Учетные цены на аффинированные драгоценные металлы
руб./грамм
| Дата* ▼ | Золото |
|---|---|
| 08.03.2024 | 6 252,1000 |
| 07.03.2024 | 6 199,4400 |
| 06.03.2024 | 6 149,1200 |
| 05.03.2024 | 6 020,4200 |
| 02.03.2024 | 6 013,9800 |
| 01.03.2024 | 5 936,0700 |
| 29.02.2024 | 6 010,8500 |
| 28.02.2024 | 5 998,9600 |
| 27.02.2024 | 6 038,1300 |
| 23.02.2024 | 6 043,8500 |
| 22.02.2024 | 6 030,4300 |
| 21.02.2024 | 5 988,8000 |
| 20.02.2024 | 5 935,8700 |
| 17.02.2024 | 5 963,1000 |
| 16.02.2024 | 5 860,4100 |
| 15.02.2024 | 5 867,7200 |
| 14.02.2024 | 5 909,2300 |
| 13.02.2024 | 5 925,1200 |
| 10.02.2024 | 5 928,0900 |
| 09.02.2024 | 5 989,9500 |
| 08.02.2024 | 5 951,4300 |
| 07.02.2024 | 5 883,6100 |
| 06.02.2024 | 5 967,2600 |
| 03.02.2024 | 5 963,3800 |
| 02.02.2024 | 5 956,3900 |
| 01.02.2024 | 5 889,8800 |
| 31.01.2024 | 5 805,9800 |
| 30.01.2024 | 5 815,1400 |
| 27.01.2024 | 5 824,3500 |
| 26.01.2024 | 5 770,9800 |
| 25.01.2024 | 5 741,8600 |
| 24.01.2024 | 5 714,4300 |
| 23.01.2024 | 5 737,5000 |
| 20.01.2024 | 5 734,0400 |
| 19.01.2024 | 5 734,5200 |
| 18.01.2024 | 5 789,6600 |
| 17.01.2024 | 5 776,3600 |
| 16.01.2024 | 5 794,6400 |
| 13.01.2024 | 5 749,6400 |
| 12.01.2024 | 5 785,3000 |
| 11.01.2024 | 5 848,4600 |
| 10.01.2024 | 5 886,0600 |
| 30.12.2023 | 5 993,1600 |
| 29.12.2023 | 6 008,1800 |
| 28.12.2023 | 6 060,7000 |
| 27.12.2023 | 6 060,8200 |
| 26.12.2023 | 6 078,1400 |
| 23.12.2023 | 6 035,0700 |
| 22.12.2023 | 6 001,6600 |
| 21.12.2023 | 5 933,4000 |
| 20.12.2023 | 5 862,0900 |
| 19.12.2023 | 5 907,7900 |
| 16.12.2023 | 5 900,5600 |
| 15.12.2023 | 5 715,7200 |
| 14.12.2023 | 5 724,8800 |
| 13.12.2023 | 5 762,2800 |
| 12.12.2023 | 5 874,1400 |
| 09.12.2023 | 5 971,8500 |
| 08.12.2023 | 6 030,6600 |
| 07.12.2023 | 6 035,7100 |
| 06.12.2023 | 6 033,3000 |
| 05.12.2023 | 5 962,7400 |
| 02.12.2023 | 5 874,1300 |
| 01.12.2023 | 5 829,6600 |
| 30.11.2023 | 5 788,6800 |
| 29.11.2023 | 5 736,7900 |
| 28.11.2023 | 5 706,2500 |
| 25.11.2023 | 5 690,4100 |
| 24.11.2023 | 5 659,3400 |
| 23.11.2023 | 5 687,8300 |
| 22.11.2023 | 5 561,7500 |
| 21.11.2023 | 5 636,4700 |
| 18.11.2023 | 5 673,7600 |
| 17.11.2023 | 5 599,8600 |
| 16.11.2023 | 5 663,1700 |
| 15.11.2023 | 5 665,9500 |
| 14.11.2023 | 5 750,5400 |
| 11.11.2023 | 5 793,2400 |
| 10.11.2023 | 5 790,8700 |
| 09.11.2023 | 5 811,9300 |
| 08.11.2023 | 5 896,6700 |
| 04.11.2023 | 5 933,2400 |
| 03.11.2023 | 5 950,2700 |
| 02.11.2023 | 5 988,7500 |
| 01.11.2023 | 5 910,0900 |
| 31.10.2023 | 5 944,4300 |
| 28.10.2023 | 5 919,0900 |
| 27.10.2023 | 5 965,9100 |
| 26.10.2023 | 5 880,8600 |
| 25.10.2023 | 5 932,4400 |
| 24.10.2023 | 6 054,8500 |
| 21.10.2023 | 6 023,6200 |
| 20.10.2023 | 6 118,4100 |
| 19.10.2023 | 6 036,4100 |
| 18.10.2023 | 6 002,9900 |
| 17.10.2023 | 5 971,6600 |
| 14.10.2023 | 5 862,8200 |
| 13.10.2023 | 5 835,4100 |
| 12.10.2023 | 5 969,2400 |
| 11.10.2023 | 5 929,5500 |
| 10.10.2023 | 5 929,7000 |
| 07.10.2023 | 5 878,3900 |
| 06.10.2023 | 5 829,1200 |
| 05.10.2023 | 5 827,4000 |
| 04.10.2023 | 5 850,2300 |
| 03.10.2023 | 5 922,2900 |
| 30.09.2023 | 5 867,8700 |
| 29.09.2023 | 5 885,8800 |
| 28.09.2023 | 5 916,7100 |
| 27.09.2023 | 5 955,7100 |
| 26.09.2023 | 5 957,7300 |
| 23.09.2023 | 5 913,1700 |
| 22.09.2023 | 6 002,8500 |
| 21.09.2023 | 6 010,4000 |
| 20.09.2023 | 5 950,6500 |
| 19.09.2023 | 5 989,9000 |
| 16.09.2023 | 5 908,4500 |
| 15.09.2023 | 5 916,7900 |
| 14.09.2023 | 5 889,4200 |
| 13.09.2023 | 5 861,0600 |
| 12.09.2023 | 5 981,6000 |
| 09.09.2023 | 6 039,6000 |
| 08.09.2023 | 6 068,0600 |
| 07.09.2023 | 6 059,0300 |
| 06.09.2023 | 6 074,9200 |
| 05.09.2023 | 6 028,1200 |
| 02.09.2023 | 6 016,1500 |
| 01.09.2023 | 6 031,9900 |
| 31.08.2023 | 5 952,4400 |
| 30.08.2023 | 5 894,0900 |
| 29.08.2023 | 5 879,6000 |
| 26.08.2023 | 5 837,5100 |
| 25.08.2023 | 5 817,1300 |
| 24.08.2023 | 5 747,1100 |
| 23.08.2023 | 5 718,6400 |
| 22.08.2023 | 5 731,7500 |
| 19.08.2023 | 5 694,7900 |
| 18.08.2023 | 5 739,2600 |
| 17.08.2023 | 5 919,3000 |
| 16.08.2023 | 5 962,8800 |
| 15.08.2023 | 6 223,4900 |
| 12.08.2023 | 6 065,0700 |
| 11.08.2023 | 6 013,6000 |
| 10.08.2023 | 6 032,4800 |
| 09.08.2023 | 5 966,8200 |
| 08.08.2023 | 6 030,7100 |
| 05.08.2023 | 5 900,1200 |
| 04.08.2023 | 5 861,9000 |
| 03.08.2023 | 5 812,2100 |
| 02.08.2023 | 5 814,7000 |
| 01.08.2023 | 5 754,7900 |
| 29.07.2023 | 5 690,1800 |
| 28.07.2023 | 5 691,0400 |
| 27.07.2023 | 5 670,5700 |
| 26.07.2023 | 5 677,3400 |
| 25.07.2023 | 5 703,9500 |
| 22.07.2023 | 5 742,4100 |
| 21.07.2023 | 5 770,0700 |
| 20.07.2023 | 5 791,2800 |
| 19.07.2023 | 5 684,5800 |
| 18.07.2023 | 5 679,6500 |
| 15.07.2023 | 5 673,2400 |
| 14.07.2023 | 5 663,0300 |
| 13.07.2023 | 5 634,8900 |
| 12.07.2023 | 5 594,9300 |
| 11.07.2023 | 5 654,5800 |
| 08.07.2023 | 5 626,8200 |
| 07.07.2023 | 5 728,1000 |
| 06.07.2023 | 5 599,0200 |
| 05.07.2023 | 5 552,7500 |
| 04.07.2023 | 5 491,7500 |
| 01.07.2023 | 5 397,9500 |
| 30.06.2023 | 5 340,1000 |
| 29.06.2023 | 5 282,1900 |
| 28.06.2023 | 5 258,0400 |
| 27.06.2023 | 5 255,3900 |
| 24.06.2023 | 5 190,3000 |
| 23.06.2023 | 5 176,2400 |
| 22.06.2023 | 5 228,8000 |
| 21.06.2023 | 5 284,0500 |
| 20.06.2023 | 5 291,7800 |
| 17.06.2023 | 5 250,6500 |
| 16.06.2023 | 5 279,5100 |
| 15.06.2023 | 5 298,5900 |
| 14.06.2023 | 5 251,5500 |
| 10.06.2023 | 5 224,7100 |
| 09.06.2023 | 5 192,5200 |
| 08.06.2023 | 5 125,9100 |
| 07.06.2023 | 5 119,1000 |
| 06.06.2023 | 5 133,5000 |
| 03.06.2023 | 5 133,7200 |
| 02.06.2023 | 5 113,5400 |
| 01.06.2023 | 5 084,2200 |
| 31.05.2023 | 5 053,1500 |
| 30.05.2023 | 5 013,5900 |
| 27.05.2023 | 5 008,9300 |
| 26.05.2023 | 5 065,0500 |
| 25.05.2023 | 5 062,8000 |
| 24.05.2023 | 5 078,2700 |
| 23.05.2023 | 5 041,4300 |
| 20.05.2023 | 5 036,2900 |
| 19.05.2023 | 5 080,5900 |
| 18.05.2023 | 5 212,6000 |
| 17.05.2023 | 5 193,9900 |
| 16.05.2023 | 5 136,8800 |
| 13.05.2023 | 5 003,9300 |
| 12.05.2023 | 4 970,1300 |
| 11.05.2023 | 5 005,9300 |
| 06.05.2023 | 5 050,0800 |
| 05.05.2023 | 5 091,1300 |
| 04.05.2023 | 5 087,8300 |
| 03.05.2023 | 5 096,7400 |
| 29.04.2023 | 5 139,7200 |
| 28.04.2023 | 5 252,3000 |
| 27.04.2023 | 5 215,6900 |
| 26.04.2023 | 5 186,6200 |
| 25.04.2023 | 5 157,2100 |
| 22.04.2023 | 5 258,4200 |
| 21.04.2023 | 5 223,4100 |
| 20.04.2023 | 5 248,9500 |
| 19.04.2023 | 5 235,5000 |
| 18.04.2023 | 5 299,7100 |
| 15.04.2023 | 5 367,8200 |
| 14.04.2023 | 5 273,4000 |
| 13.04.2023 | 5 285,8500 |
| 12.04.2023 | 5 289,3100 |
| 11.04.2023 | 5 261,2600 |
| 08.04.2023 | 5 303,4000 |
| 07.04.2023 | 5 267,2900 |
| 06.04.2023 | 5 136,2500 |
| 05.04.2023 | 5 060,1200 |
| 04.04.2023 | 4 961,4900 |
| 01.04.2023 | 4 886,9800 |
| 31.03.2023 | 4 870,0200 |
| 30.03.2023 | 4 857,8600 |
| 29.03.2023 | 4 792,7400 |
| 28.03.2023 | 4 908,0600 |
| 25.03.2023 | 4 861,5100 |
| 24.03.2023 | 4 782,4000 |
| 23.03.2023 | 4 830,8600 |
| 22.03.2023 | 4 865,0300 |
| 21.03.2023 | 4 872,6600 |
| 18.03.2023 | 4 735,5200 |
| 17.03.2023 | 4 725,0600 |
| 16.03.2023 | 4 645,4200 |
| 15.03.2023 | 4 620,5700 |
| 14.03.2023 | 4 515,6200 |
| 11.03.2023 | 4 471,4500 |
| 10.03.2023 | 4 432,3700 |
| 08.03.2023 | 4 485,8300 |
| 07.03.2023 | 4 467,5600 |
| 04.03.2023 | 4 454,7500 |
| 03.03.2023 | 4 467,8100 |
| 02.03.2023 | 4 414,4100 |
| 01.03.2023 | 4 379,0700 |
| 28.02.2023 | 4 391,9200 |
| 23.02.2023 | 4 412,0000 |
| 22.02.2023 | 4 442,4500 |
| 21.02.2023 | 4 365,8000 |
| 18.02.2023 | 4 395,9700 |
| 17.02.2023 | 4 401,6700 |
| 16.02.2023 | 4 446,4700 |
| 15.02.2023 | 4 407,7400 |
| 14.02.2023 | 4 402,4300 |
| 11.02.2023 | 4 397,7000 |
| 10.02.2023 | 4 388,7900 |
| 09.02.2023 | 4 304,9100 |
| 08.02.2023 | 4 269,5900 |
| 07.02.2023 | 4 256,6900 |
| 04.02.2023 | 4 348,5400 |
| 03.02.2023 | 4 336,9000 |
| 02.02.2023 | 4 337,3600 |
| 01.02.2023 | 4 362,2900 |
| 31.01.2023 | 4 302,7400 |
| 28.01.2023 | 4 307,9000 |
| 27.01.2023 | 4 291,1300 |
| 26.01.2023 | 4 258,3500 |
| 25.01.2023 | 4 232,6900 |
| 24.01.2023 | 4 247,2300 |
| 21.01.2023 | 4 235,5900 |
| 20.01.2023 | 4 251,4100 |
| 19.01.2023 | 4 237,7500 |
| 18.01.2023 | 4 231,9900 |
| 17.01.2023 | 4 187,2400 |
| 14.01.2023 | 4 089,9600 |
| 13.01.2023 | 4 080,0300 |
| 12.01.2023 | 4 168,8200 |
| 11.01.2023 | 4 204,8500 |
| 10.01.2023 | 4 186,3500 |
| 31.12.2022 | 4 101,6200 |
| 30.12.2022 | 4 173,2000 |
| 29.12.2022 | 4 129,3400 |
| 28.12.2022 | 4 048,7800 |
| 27.12.2022 | 3 962,7600 |
| 24.12.2022 | 3 975,9200 |
| 23.12.2022 | 4 214,9900 |
| 22.12.2022 | 4 112,9300 |
| 21.12.2022 | 3 972,9200 |
| 20.12.2022 | 3 823,7200 |
| 17.12.2022 | 3 704,7700 |
| 16.12.2022 | 3 737,8500 |
| 15.12.2022 | 3 714,6400 |
| 14.12.2022 | 3 630,9300 |
| 13.12.2022 | 3 624,6600 |
| 10.12.2022 | 3 590,3300 |
| 09.12.2022 | 3 585,3300 |
| 08.12.2022 | 3 589,2400 |
| 07.12.2022 | 3 593,7800 |
| 06.12.2022 | 3 568,2300 |
| 03.12.2022 | 3 581,2500 |
| 02.12.2022 | 3 447,2900 |
| 01.12.2022 | 3 430,6400 |
| 30.11.2022 | 3 429,4900 |
| 29.11.2022 | 3 421,7500 |
| 26.11.2022 | 3 413,3200 |
| 25.11.2022 | 3 378,4500 |
| 24.11.2022 | 3 390,4900 |
| 23.11.2022 | 3 394,0500 |
| 22.11.2022 | 3 420,4700 |
| 19.11.2022 | 3 413,5700 |
| 18.11.2022 | 3 442,3900 |
| 17.11.2022 | 3 436,8500 |
| 16.11.2022 | 3 430,0100 |
| 15.11.2022 | 3 416,3900 |
| 12.11.2022 | 3 377,9200 |
| 11.11.2022 | 3 377,3600 |
| 10.11.2022 | 3 295,4600 |
| 09.11.2022 | 3 291,5300 |
| 08.11.2022 | 3 296,5700 |
| 04.11.2022 | 3 293,1900 |
| 03.11.2022 | 3 259,3200 |
| 02.11.2022 | 3 236,9200 |
| 01.11.2022 | 3 265,1500 |
| 29.10.2022 | 3 283,6000 |
| 28.10.2022 | 3 288,0500 |
| 27.10.2022 | 3 276,9300 |
| 26.10.2022 | 3 251,9400 |
| 25.10.2022 | 3 231,3400 |
| 22.10.2022 | 3 217,4400 |
| 21.10.2022 | 3 226,4000 |
| 20.10.2022 | 3 273,2400 |
| 19.10.2022 | 3 271,8900 |
| 18.10.2022 | 3 275,0800 |
| 15.10.2022 | 3 341,1800 |
| 14.10.2022 | 3 410,3000 |
| 13.10.2022 | 3 412,3000 |
| 12.10.2022 | 3 432,7100 |
| 11.10.2022 | 3 398,0600 |
| 08.10.2022 | 3 375,5200 |
| 07.10.2022 | 3 294,1900 |
| 06.10.2022 | 3 275,1800 |
| 05.10.2022 | 3 153,5800 |
| 04.10.2022 | 3 094,0800 |
| 01.10.2022 | 2 942,0600 |
| 30.09.2022 | 3 049,6500 |
| 29.09.2022 | 3 071,1100 |
| 28.09.2022 | 3 073,7000 |
| 27.09.2022 | 3 064,7400 |
| 24.09.2022 | 3 122,9800 |
| 23.09.2022 | 3 215,8400 |
| 22.09.2022 | 3 256,6900 |
| 21.09.2022 | 3 212,0300 |
| 20.09.2022 | 3 220,0800 |
| 17.09.2022 | 3 260,0600 |
| 16.09.2022 | 3 268,6200 |
| 15.09.2022 | 3 276,4000 |
| 14.09.2022 | 3 334,0500 |
| 13.09.2022 | 3 330,3900 |
| 10.09.2022 | 3 323,2200 |
| 09.09.2022 | 3 328,3300 |
| 08.09.2022 | 3 349,0600 |
| 07.09.2022 | 3 347,5000 |
| 06.09.2022 | 3 353,2200 |
| 03.09.2022 | 3 288,6000 |
| 02.09.2022 | 3 323,1200 |
| 01.09.2022 | 3 351,1000 |
| 31.08.2022 | 3 398,9400 |
| 30.08.2022 | 3 398,7100 |
| 27.08.2022 | 3 387,8800 |
| 26.08.2022 | 3 354,5200 |
| 25.08.2022 | 3 369,0200 |
| 24.08.2022 | 3 337,7400 |
| 23.08.2022 | 3 362,7400 |
| 20.08.2022 | 3 356,5600 |
| 19.08.2022 | 3 406,5600 |
| 18.08.2022 | 3 466,8600 |
| 17.08.2022 | 3 508,5200 |
| 16.08.2022 | 3 536,2500 |
| 13.08.2022 | 3 517,8600 |
| 12.08.2022 | 3 498,6800 |
| 11.08.2022 | 3 489,3300 |
| 10.08.2022 | 3 463,3900 |
| 09.08.2022 | 3 438,7100 |
| 06.08.2022 | 3 461,0600 |
| 05.08.2022 | 3 412,1400 |
| 04.08.2022 | 3 446,8000 |
| 03.08.2022 | 3 428,1300 |
| 02.08.2022 | 3 497,9800 |
| 30.07.2022 | 3 456,4400 |
| 29.07.2022 | 3 317,6700 |
| 28.07.2022 | 3 330,2100 |
| 27.07.2022 | 3 241,8100 |
| 26.07.2022 | 3 226,8000 |
| 23.07.2022 | 3 146,2200 |
| 22.07.2022 | 3 103,7800 |
| 21.07.2022 | 3 020,8600 |
| 20.07.2022 | 3 063,9300 |
| 19.07.2022 | 3 102,6300 |
| 16.07.2022 | 3 162,2000 |
| 15.07.2022 | 3 230,1700 |
| 14.07.2022 | 3 256,9200 |
| 13.07.2022 | 3 292,4300 |
| 12.07.2022 | 3 425,9600 |
| 09.07.2022 | 3 443,0400 |
| 08.07.2022 | 3 561,3800 |
| 07.07.2022 | 3 584,1100 |
| 06.07.2022 | 3 401,9600 |
| 05.07.2022 | 3 183,3700 |
| 02.07.2022 | 3 140,9900 |
| 01.07.2022 | 3 068,9200 |
| 30.06.2022 | 2 991,9100 |
| 29.06.2022 | 3 110,2300 |
| 28.06.2022 | 3 131,9100 |
| 25.06.2022 | 3 157,7300 |
| 24.06.2022 | 3 159,6800 |
| 23.06.2022 | 3 152,2600 |
| 22.06.2022 | 3 230,2300 |
| 21.06.2022 | 3 325,8300 |
| 18.06.2022 | 3 330,2000 |
| 17.06.2022 | 3 334,5100 |
| 16.06.2022 | 3 312,4600 |
| 15.06.2022 | 3 360,6500 |
| 11.06.2022 | 3 427,0000 |
| 10.06.2022 | 3 478,4800 |
| 09.06.2022 | 3 581,5300 |
| 08.06.2022 | 3 620,1300 |
| 07.06.2022 | 3 624,7000 |
| 04.06.2022 | 3 675,5000 |
| 03.06.2022 | 3 652,3100 |
| 02.06.2022 | 3 634,0300 |
| 01.06.2022 | 3 674,1100 |
| 31.05.2022 | 3 756,6200 |
| 28.05.2022 | 3 945,8300 |
| 27.05.2022 | 3 685,0500 |
| 26.05.2022 | 3 379,5900 |
| 25.05.2022 | 3 399,8100 |
| 24.05.2022 | 3 432,6200 |
| 21.05.2022 | 3 491,1200 |
| 20.05.2022 | 3 632,7200 |
| 19.05.2022 | 3 729,6400 |
| 18.05.2022 | 3 696,7100 |
| 17.05.2022 | 3 695,1800 |
| 14.05.2022 | 3 767,0000 |
| 13.05.2022 | 3 917,3300 |
| 12.05.2022 | 4 110,7200 |
| 07.05.2022 | 4 099,5800 |
| 06.05.2022 | 3 968,8200 |
| 05.05.2022 | 4 172,7500 |
| 30.04.2022 | 4 312,3200 |
| 29.04.2022 | 4 383,2500 |
| 28.04.2022 | 4 462,5300 |
| 27.04.2022 | 4 429,8300 |
| 26.04.2022 | 4 579,3600 |
| 23.04.2022 | 4 593,4300 |
| 22.04.2022 | 4 700,9000 |
| 21.04.2022 | 4 867,2000 |
| 20.04.2022 | 4 988,2800 |
| 19.04.2022 | 5 015,0600 |
| 16.04.2022 | 5 052,3500 |
| 15.04.2022 | 5 166,1700 |
| 14.04.2022 | 5 033,7800 |
| 13.04.2022 | 4 996,1200 |
| 12.04.2022 | 4 940,9400 |
| 09.04.2022 | 4 650,2900 |
| 08.04.2022 | 4 732,0400 |
| 07.04.2022 | 5 162,4800 |
| 06.04.2022 | 5 172,8700 |
| 05.04.2022 | 5 185,4200 |
| 02.04.2022 | 5 185,8000 |
| 01.04.2022 | 5 159,8200 |
| 31.03.2022 | 5 184,5700 |
| 30.03.2022 | 5 301,4500 |
| 29.03.2022 | 5 805,9100 |
| 26.03.2022 | 6 017,8600 |
| 25.03.2022 | 6 008,8300 |
| 24.03.2022 | 6 408,4100 |
| 23.03.2022 | 6 455,7200 |
| 22.03.2022 | 6 478,9500 |
| 19.03.2022 | 6 460,0300 |
| 18.03.2022 | 6 541,4200 |
| 17.03.2022 | 6 665,6500 |
| 16.03.2022 | 6 913,1000 |
| 15.03.2022 | 7 265,0700 |
| 12.03.2022 | 7 475,2100 |
| 11.03.2022 | 7 731,4200 |
| 10.03.2022 | 7 610,1600 |
| 06.03.2022 | 6 617,8000 |
| 05.03.2022 | 6 612,7000 |
| 04.03.2022 | 6 953,9900 |
| 03.03.2022 | 6 393,4000 |
| 02.03.2022 | 5 664,7300 |
| 01.03.2022 | 5 725,1000 |
* Дата вступления в силу значений учетных цен.
Учетные цены на Золото
Страница была полезной?
Последнее обновление страницы: 13.05.2024