Учетные цены на аффинированные драгоценные металлы
руб./грамм
| Дата* ▼ | Золото |
|---|---|
| 03.05.2023 | 5 096,7400 |
| 29.04.2023 | 5 139,7200 |
| 28.04.2023 | 5 252,3000 |
| 27.04.2023 | 5 215,6900 |
| 26.04.2023 | 5 186,6200 |
| 25.04.2023 | 5 157,2100 |
| 22.04.2023 | 5 258,4200 |
| 21.04.2023 | 5 223,4100 |
| 20.04.2023 | 5 248,9500 |
| 19.04.2023 | 5 235,5000 |
| 18.04.2023 | 5 299,7100 |
| 15.04.2023 | 5 367,8200 |
| 14.04.2023 | 5 273,4000 |
| 13.04.2023 | 5 285,8500 |
| 12.04.2023 | 5 289,3100 |
| 11.04.2023 | 5 261,2600 |
| 08.04.2023 | 5 303,4000 |
| 07.04.2023 | 5 267,2900 |
| 06.04.2023 | 5 136,2500 |
| 05.04.2023 | 5 060,1200 |
| 04.04.2023 | 4 961,4900 |
| 01.04.2023 | 4 886,9800 |
| 31.03.2023 | 4 870,0200 |
| 30.03.2023 | 4 857,8600 |
| 29.03.2023 | 4 792,7400 |
| 28.03.2023 | 4 908,0600 |
| 25.03.2023 | 4 861,5100 |
| 24.03.2023 | 4 782,4000 |
| 23.03.2023 | 4 830,8600 |
| 22.03.2023 | 4 865,0300 |
| 21.03.2023 | 4 872,6600 |
| 18.03.2023 | 4 735,5200 |
| 17.03.2023 | 4 725,0600 |
| 16.03.2023 | 4 645,4200 |
| 15.03.2023 | 4 620,5700 |
| 14.03.2023 | 4 515,6200 |
| 11.03.2023 | 4 471,4500 |
| 10.03.2023 | 4 432,3700 |
| 08.03.2023 | 4 485,8300 |
| 07.03.2023 | 4 467,5600 |
| 04.03.2023 | 4 454,7500 |
| 03.03.2023 | 4 467,8100 |
| 02.03.2023 | 4 414,4100 |
| 01.03.2023 | 4 379,0700 |
| 28.02.2023 | 4 391,9200 |
| 23.02.2023 | 4 412,0000 |
| 22.02.2023 | 4 442,4500 |
| 21.02.2023 | 4 365,8000 |
| 18.02.2023 | 4 395,9700 |
| 17.02.2023 | 4 401,6700 |
| 16.02.2023 | 4 446,4700 |
| 15.02.2023 | 4 407,7400 |
| 14.02.2023 | 4 402,4300 |
| 11.02.2023 | 4 397,7000 |
| 10.02.2023 | 4 388,7900 |
| 09.02.2023 | 4 304,9100 |
| 08.02.2023 | 4 269,5900 |
| 07.02.2023 | 4 256,6900 |
| 04.02.2023 | 4 348,5400 |
| 03.02.2023 | 4 336,9000 |
| 02.02.2023 | 4 337,3600 |
| 01.02.2023 | 4 362,2900 |
| 31.01.2023 | 4 302,7400 |
| 28.01.2023 | 4 307,9000 |
| 27.01.2023 | 4 291,1300 |
| 26.01.2023 | 4 258,3500 |
| 25.01.2023 | 4 232,6900 |
| 24.01.2023 | 4 247,2300 |
| 21.01.2023 | 4 235,5900 |
| 20.01.2023 | 4 251,4100 |
| 19.01.2023 | 4 237,7500 |
| 18.01.2023 | 4 231,9900 |
| 17.01.2023 | 4 187,2400 |
| 14.01.2023 | 4 089,9600 |
| 13.01.2023 | 4 080,0300 |
| 12.01.2023 | 4 168,8200 |
| 11.01.2023 | 4 204,8500 |
| 10.01.2023 | 4 186,3500 |
| 31.12.2022 | 4 101,6200 |
| 30.12.2022 | 4 173,2000 |
| 29.12.2022 | 4 129,3400 |
| 28.12.2022 | 4 048,7800 |
| 27.12.2022 | 3 962,7600 |
| 24.12.2022 | 3 975,9200 |
| 23.12.2022 | 4 214,9900 |
| 22.12.2022 | 4 112,9300 |
| 21.12.2022 | 3 972,9200 |
| 20.12.2022 | 3 823,7200 |
| 17.12.2022 | 3 704,7700 |
| 16.12.2022 | 3 737,8500 |
| 15.12.2022 | 3 714,6400 |
| 14.12.2022 | 3 630,9300 |
| 13.12.2022 | 3 624,6600 |
| 10.12.2022 | 3 590,3300 |
| 09.12.2022 | 3 585,3300 |
| 08.12.2022 | 3 589,2400 |
| 07.12.2022 | 3 593,7800 |
| 06.12.2022 | 3 568,2300 |
| 03.12.2022 | 3 581,2500 |
| 02.12.2022 | 3 447,2900 |
| 01.12.2022 | 3 430,6400 |
| 30.11.2022 | 3 429,4900 |
| 29.11.2022 | 3 421,7500 |
| 26.11.2022 | 3 413,3200 |
| 25.11.2022 | 3 378,4500 |
| 24.11.2022 | 3 390,4900 |
| 23.11.2022 | 3 394,0500 |
| 22.11.2022 | 3 420,4700 |
| 19.11.2022 | 3 413,5700 |
| 18.11.2022 | 3 442,3900 |
| 17.11.2022 | 3 436,8500 |
| 16.11.2022 | 3 430,0100 |
| 15.11.2022 | 3 416,3900 |
| 12.11.2022 | 3 377,9200 |
| 11.11.2022 | 3 377,3600 |
| 10.11.2022 | 3 295,4600 |
| 09.11.2022 | 3 291,5300 |
| 08.11.2022 | 3 296,5700 |
| 04.11.2022 | 3 293,1900 |
| 03.11.2022 | 3 259,3200 |
| 02.11.2022 | 3 236,9200 |
| 01.11.2022 | 3 265,1500 |
| 29.10.2022 | 3 283,6000 |
| 28.10.2022 | 3 288,0500 |
| 27.10.2022 | 3 276,9300 |
| 26.10.2022 | 3 251,9400 |
| 25.10.2022 | 3 231,3400 |
| 22.10.2022 | 3 217,4400 |
| 21.10.2022 | 3 226,4000 |
| 20.10.2022 | 3 273,2400 |
| 19.10.2022 | 3 271,8900 |
| 18.10.2022 | 3 275,0800 |
| 15.10.2022 | 3 341,1800 |
| 14.10.2022 | 3 410,3000 |
| 13.10.2022 | 3 412,3000 |
| 12.10.2022 | 3 432,7100 |
| 11.10.2022 | 3 398,0600 |
| 08.10.2022 | 3 375,5200 |
| 07.10.2022 | 3 294,1900 |
| 06.10.2022 | 3 275,1800 |
| 05.10.2022 | 3 153,5800 |
| 04.10.2022 | 3 094,0800 |
| 01.10.2022 | 2 942,0600 |
| 30.09.2022 | 3 049,6500 |
| 29.09.2022 | 3 071,1100 |
| 28.09.2022 | 3 073,7000 |
| 27.09.2022 | 3 064,7400 |
| 24.09.2022 | 3 122,9800 |
| 23.09.2022 | 3 215,8400 |
| 22.09.2022 | 3 256,6900 |
| 21.09.2022 | 3 212,0300 |
| 20.09.2022 | 3 220,0800 |
| 17.09.2022 | 3 260,0600 |
| 16.09.2022 | 3 268,6200 |
| 15.09.2022 | 3 276,4000 |
| 14.09.2022 | 3 334,0500 |
| 13.09.2022 | 3 330,3900 |
| 10.09.2022 | 3 323,2200 |
| 09.09.2022 | 3 328,3300 |
| 08.09.2022 | 3 349,0600 |
| 07.09.2022 | 3 347,5000 |
| 06.09.2022 | 3 353,2200 |
| 03.09.2022 | 3 288,6000 |
| 02.09.2022 | 3 323,1200 |
| 01.09.2022 | 3 351,1000 |
| 31.08.2022 | 3 398,9400 |
| 30.08.2022 | 3 398,7100 |
| 27.08.2022 | 3 387,8800 |
| 26.08.2022 | 3 354,5200 |
| 25.08.2022 | 3 369,0200 |
| 24.08.2022 | 3 337,7400 |
| 23.08.2022 | 3 362,7400 |
| 20.08.2022 | 3 356,5600 |
| 19.08.2022 | 3 406,5600 |
| 18.08.2022 | 3 466,8600 |
| 17.08.2022 | 3 508,5200 |
| 16.08.2022 | 3 536,2500 |
| 13.08.2022 | 3 517,8600 |
| 12.08.2022 | 3 498,6800 |
| 11.08.2022 | 3 489,3300 |
| 10.08.2022 | 3 463,3900 |
| 09.08.2022 | 3 438,7100 |
| 06.08.2022 | 3 461,0600 |
| 05.08.2022 | 3 412,1400 |
| 04.08.2022 | 3 446,8000 |
| 03.08.2022 | 3 428,1300 |
| 02.08.2022 | 3 497,9800 |
| 30.07.2022 | 3 456,4400 |
| 29.07.2022 | 3 317,6700 |
| 28.07.2022 | 3 330,2100 |
| 27.07.2022 | 3 241,8100 |
| 26.07.2022 | 3 226,8000 |
| 23.07.2022 | 3 146,2200 |
| 22.07.2022 | 3 103,7800 |
| 21.07.2022 | 3 020,8600 |
| 20.07.2022 | 3 063,9300 |
| 19.07.2022 | 3 102,6300 |
| 16.07.2022 | 3 162,2000 |
| 15.07.2022 | 3 230,1700 |
| 14.07.2022 | 3 256,9200 |
| 13.07.2022 | 3 292,4300 |
| 12.07.2022 | 3 425,9600 |
| 09.07.2022 | 3 443,0400 |
| 08.07.2022 | 3 561,3800 |
| 07.07.2022 | 3 584,1100 |
| 06.07.2022 | 3 401,9600 |
| 05.07.2022 | 3 183,3700 |
| 02.07.2022 | 3 140,9900 |
| 01.07.2022 | 3 068,9200 |
| 30.06.2022 | 2 991,9100 |
| 29.06.2022 | 3 110,2300 |
| 28.06.2022 | 3 131,9100 |
| 25.06.2022 | 3 157,7300 |
| 24.06.2022 | 3 159,6800 |
| 23.06.2022 | 3 152,2600 |
| 22.06.2022 | 3 230,2300 |
| 21.06.2022 | 3 325,8300 |
| 18.06.2022 | 3 330,2000 |
| 17.06.2022 | 3 334,5100 |
| 16.06.2022 | 3 312,4600 |
| 15.06.2022 | 3 360,6500 |
| 11.06.2022 | 3 427,0000 |
| 10.06.2022 | 3 478,4800 |
| 09.06.2022 | 3 581,5300 |
| 08.06.2022 | 3 620,1300 |
| 07.06.2022 | 3 624,7000 |
| 04.06.2022 | 3 675,5000 |
| 03.06.2022 | 3 652,3100 |
| 02.06.2022 | 3 634,0300 |
| 01.06.2022 | 3 674,1100 |
| 31.05.2022 | 3 756,6200 |
| 28.05.2022 | 3 945,8300 |
| 27.05.2022 | 3 685,0500 |
| 26.05.2022 | 3 379,5900 |
| 25.05.2022 | 3 399,8100 |
| 24.05.2022 | 3 432,6200 |
| 21.05.2022 | 3 491,1200 |
| 20.05.2022 | 3 632,7200 |
| 19.05.2022 | 3 729,6400 |
| 18.05.2022 | 3 696,7100 |
| 17.05.2022 | 3 695,1800 |
| 14.05.2022 | 3 767,0000 |
| 13.05.2022 | 3 917,3300 |
| 12.05.2022 | 4 110,7200 |
| 07.05.2022 | 4 099,5800 |
| 06.05.2022 | 3 968,8200 |
| 05.05.2022 | 4 172,7500 |
| 30.04.2022 | 4 312,3200 |
| 29.04.2022 | 4 383,2500 |
| 28.04.2022 | 4 462,5300 |
| 27.04.2022 | 4 429,8300 |
| 26.04.2022 | 4 579,3600 |
| 23.04.2022 | 4 593,4300 |
| 22.04.2022 | 4 700,9000 |
| 21.04.2022 | 4 867,2000 |
| 20.04.2022 | 4 988,2800 |
| 19.04.2022 | 5 015,0600 |
| 16.04.2022 | 5 052,3500 |
| 15.04.2022 | 5 166,1700 |
| 14.04.2022 | 5 033,7800 |
| 13.04.2022 | 4 996,1200 |
| 12.04.2022 | 4 940,9400 |
| 09.04.2022 | 4 650,2900 |
| 08.04.2022 | 4 732,0400 |
| 07.04.2022 | 5 162,4800 |
| 06.04.2022 | 5 172,8700 |
| 05.04.2022 | 5 185,4200 |
| 02.04.2022 | 5 185,8000 |
| 01.04.2022 | 5 159,8200 |
| 31.03.2022 | 5 184,5700 |
| 30.03.2022 | 5 301,4500 |
| 29.03.2022 | 5 805,9100 |
| 26.03.2022 | 6 017,8600 |
| 25.03.2022 | 6 008,8300 |
| 24.03.2022 | 6 408,4100 |
| 23.03.2022 | 6 455,7200 |
| 22.03.2022 | 6 478,9500 |
| 19.03.2022 | 6 460,0300 |
| 18.03.2022 | 6 541,4200 |
| 17.03.2022 | 6 665,6500 |
| 16.03.2022 | 6 913,1000 |
| 15.03.2022 | 7 265,0700 |
| 12.03.2022 | 7 475,2100 |
| 11.03.2022 | 7 731,4200 |
| 10.03.2022 | 7 610,1600 |
| 06.03.2022 | 6 617,8000 |
| 05.03.2022 | 6 612,7000 |
| 04.03.2022 | 6 953,9900 |
| 03.03.2022 | 6 393,4000 |
| 02.03.2022 | 5 664,7300 |
| 01.03.2022 | 5 725,1000 |
| 26.02.2022 | 5 136,3100 |
| 25.02.2022 | 5 501,1900 |
| 23.02.2022 | 4 899,6000 |
| 22.02.2022 | 4 678,1900 |
| 19.02.2022 | 4 596,2300 |
| 18.02.2022 | 4 594,7000 |
| 17.02.2022 | 4 472,3600 |
| 16.02.2022 | 4 542,7500 |
| 15.02.2022 | 4 568,9400 |
| 12.02.2022 | 4 402,8600 |
| 11.02.2022 | 4 401,9800 |
| 10.02.2022 | 4 396,4400 |
| 09.02.2022 | 4 408,7900 |
| 08.02.2022 | 4 406,8600 |
| 05.02.2022 | 4 436,7400 |
| 04.02.2022 | 4 445,0800 |
| 03.02.2022 | 4 431,2000 |
| 02.02.2022 | 4 479,7400 |
| 01.02.2022 | 4 459,8900 |
| 29.01.2022 | 4 478,8800 |
| 28.01.2022 | 4 608,1100 |
| 27.01.2022 | 4 683,3000 |
| 26.01.2022 | 4 641,2600 |
| 25.01.2022 | 4 572,3500 |
| 22.01.2022 | 4 522,6200 |
| 21.01.2022 | 4 513,9200 |
| 20.01.2022 | 4 491,8000 |
| 19.01.2022 | 4 444,0900 |
| 18.01.2022 | 4 449,5700 |
| 15.01.2022 | 4 438,9200 |
| 14.01.2022 | 4 369,0800 |
| 13.01.2022 | 4 352,3100 |
| 12.01.2022 | 4 343,3400 |
| 11.01.2022 | 4 349,2900 |
| 31.12.2021 | 4 297,6200 |
| 30.12.2021 | 4 253,6600 |
| 29.12.2021 | 4 220,3400 |
| 28.12.2021 | 4 205,2400 |
| 25.12.2021 | 4 202,6900 |
| 24.12.2021 | 4 258,4300 |
| 23.12.2021 | 4 246,3700 |
| 22.12.2021 | 4 262,2400 |
| 21.12.2021 | 4 293,3200 |
| 18.12.2021 | 4 284,8000 |
| 17.12.2021 | 4 222,5100 |
| 16.12.2021 | 4 201,2000 |
| 15.12.2021 | 4 210,1000 |
| 14.12.2021 | 4 211,6700 |
| 11.12.2021 | 4 193,1700 |
| 10.12.2021 | 4 220,0400 |
| 09.12.2021 | 4 249,3100 |
| 08.12.2021 | 4 242,0700 |
| 07.12.2021 | 4 218,9300 |
| 04.12.2021 | 4 204,7500 |
| 03.12.2021 | 4 228,3000 |
| 02.12.2021 | 4 249,6100 |
| 01.12.2021 | 4 328,3500 |
| 30.11.2021 | 4 327,2400 |
| 27.11.2021 | 4 398,1500 |
| 26.11.2021 | 4 294,8000 |
| 25.11.2021 | 4 282,0400 |
| 24.11.2021 | 4 324,1700 |
| 23.11.2021 | 4 347,7400 |
| 20.11.2021 | 4 354,4500 |
| 19.11.2021 | 4 342,8000 |
| 18.11.2021 | 4 351,2000 |
| 17.11.2021 | 4 367,4100 |
| 16.11.2021 | 4 330,7400 |
| 13.11.2021 | 4 271,2800 |
| 12.11.2021 | 4 255,8500 |
| 11.11.2021 | 4 147,9200 |
| 10.11.2021 | 4 181,3700 |
| 09.11.2021 | 4 173,1800 |
| 04.11.2021 | 4 095,3600 |
| 03.11.2021 | 4 117,0100 |
| 02.11.2021 | 4 083,1200 |
| 30.10.2021 | 4 072,7000 |
| 29.10.2021 | 4 077,0400 |
| 28.10.2021 | 4 003,7700 |
| 27.10.2021 | 4 029,3500 |
| 26.10.2021 | 4 056,9700 |
| 23.10.2021 | 4 083,3500 |
| 22.10.2021 | 4 074,7600 |
| 21.10.2021 | 4 062,1600 |
| 20.10.2021 | 4 059,9700 |
| 19.10.2021 | 4 032,8600 |
| 16.10.2021 | 4 080,1000 |
| 15.10.2021 | 4 147,6900 |
| 14.10.2021 | 4 083,3000 |
| 13.10.2021 | 4 065,2800 |
| 12.10.2021 | 4 036,4600 |
| 09.10.2021 | 4 067,6900 |
| 08.10.2021 | 4 086,9200 |
| 07.10.2021 | 4 078,8800 |
| 06.10.2021 | 4 101,6500 |
| 05.10.2021 | 4 107,3100 |
| 02.10.2021 | 4 115,9700 |
| 01.10.2021 | 4 043,8600 |
| 30.09.2021 | 4 074,2600 |
| 29.09.2021 | 4 055,4600 |
| 28.09.2021 | 4 086,2100 |
| 25.09.2021 | 4 119,8000 |
| 24.09.2021 | 4 140,9700 |
| 23.09.2021 | 4 159,9400 |
| 22.09.2021 | 4 157,6000 |
| 21.09.2021 | 4 142,7600 |
| 18.09.2021 | 4 120,0700 |
| 17.09.2021 | 4 148,5900 |
| 16.09.2021 | 4 219,3200 |
| 15.09.2021 | 4 181,7000 |
| 14.09.2021 | 4 200,9200 |
| 11.09.2021 | 4 210,4800 |
| 10.09.2021 | 4 221,1400 |
| 09.09.2021 | 4 245,3500 |
| 08.09.2021 | 4 260,9500 |
| 07.09.2021 | 4 277,8700 |
| 04.09.2021 | 4 244,4100 |
| 03.09.2021 | 4 251,3600 |
| 02.09.2021 | 4 268,3800 |
| 01.09.2021 | 4 274,3900 |
| 31.08.2021 | 4 254,3000 |
| 28.08.2021 | 4 271,0000 |
| 27.08.2021 | 4 243,4100 |
| 26.08.2021 | 4 255,0300 |
| 25.08.2021 | 4 286,3900 |
| 24.08.2021 | 4 255,1400 |
| 21.08.2021 | 4 262,7800 |
| 20.08.2021 | 4 263,0400 |
| 19.08.2021 | 4 223,3100 |
| 18.08.2021 | 4 238,0600 |
| 17.08.2021 | 4 190,0700 |
| 14.08.2021 | 4 151,8900 |
| 13.08.2021 | 4 152,1700 |
| 12.08.2021 | 4 123,8700 |
| 11.08.2021 | 4 092,4100 |
| 10.08.2021 | 4 115,7400 |
| 07.08.2021 | 4 230,8600 |
| 06.08.2021 | 4 260,6700 |
| 05.08.2021 | 4 241,3400 |
| 04.08.2021 | 4 239,9500 |
| 03.08.2021 | 4 243,2300 |
| 31.07.2021 | 4 299,0700 |
| 30.07.2021 | 4 281,3900 |
| 29.07.2021 | 4 258,1800 |
| 28.07.2021 | 4 266,8600 |
| 27.07.2021 | 4 307,5600 |
| 24.07.2021 | 4 276,1900 |
| 23.07.2021 | 4 258,6400 |
| 22.07.2021 | 4 325,2400 |
| 21.07.2021 | 4 347,5300 |
| 20.07.2021 | 4 310,2900 |
| 17.07.2021 | 4 344,5200 |
| 16.07.2021 | 4 371,5500 |
| 15.07.2021 | 4 320,7300 |
| 14.07.2021 | 4 304,5800 |
| 13.07.2021 | 4 326,2200 |
| 10.07.2021 | 4 317,6700 |
| 09.07.2021 | 4 376,4200 |
| 08.07.2021 | 4 295,9500 |
| 07.07.2021 | 4 258,3700 |
| 06.07.2021 | 4 223,7500 |
| 03.07.2021 | 4 221,2900 |
| 02.07.2021 | 4 158,3700 |
| 01.07.2021 | 4 109,9300 |
| 30.06.2021 | 4 117,5400 |
| 29.06.2021 | 4 117,2600 |
| 26.06.2021 | 4 137,6700 |
| 25.06.2021 | 4 139,5600 |
| 24.06.2021 | 4 165,3900 |
| 23.06.2021 | 4 185,0500 |
| 22.06.2021 | 4 194,8000 |
| 19.06.2021 | 4 161,7900 |
| 18.06.2021 | 4 211,6800 |
| 17.06.2021 | 4 303,1600 |
| 16.06.2021 | 4 304,4600 |
| 12.06.2021 | 4 360,1000 |
| 11.06.2021 | 4 368,5000 |
| 10.06.2021 | 4 381,1500 |
| 09.06.2021 | 4 430,0400 |
| 08.06.2021 | 4 412,9000 |
| 05.06.2021 | 4 404,1900 |
| 04.06.2021 | 4 456,9200 |
| 03.06.2021 | 4 480,0300 |
| 02.06.2021 | 4 492,1600 |
| 01.06.2021 | 4 477,3000 |
| 29.05.2021 | 4 477,3000 |
| 28.05.2021 | 4 475,5900 |
| 27.05.2021 | 4 498,4000 |
| 26.05.2021 | 4 442,9300 |
| 25.05.2021 | 4 436,7500 |
| 22.05.2021 | 4 441,8800 |
| 21.05.2021 | 4 423,4700 |
| 20.05.2021 | 4 405,9600 |
| 19.05.2021 | 4 424,7700 |
| 18.05.2021 | 4 389,0500 |
| 15.05.2021 | 4 361,9900 |
| 14.05.2021 | 4 337,3000 |
| 13.05.2021 | 4 364,7700 |
| 12.05.2021 | 4 380,1200 |
| 08.05.2021 | 4 339,2900 |
| 07.05.2021 | 4 299,4400 |
| 06.05.2021 | 4 279,5100 |
| 05.05.2021 | 4 318,7900 |
| 01.05.2021 | 4 256,3100 |
| 30.04.2021 | 4 243,9800 |
| 29.04.2021 | 4 250,4400 |
| 28.04.2021 | 4 291,8800 |
| 27.04.2021 | 4 278,0000 |
| 24.04.2021 | 4 310,0300 |
| 23.04.2021 | 4 387,3700 |
| 22.04.2021 | 4 398,8600 |
| 21.04.2021 | 4 314,8000 |
| 20.04.2021 | 4 384,2000 |
| 17.04.2021 | 4 290,8800 |
| 16.04.2021 | 4 326,2800 |
| 15.04.2021 | 4 241,8900 |
| 14.04.2021 | 4 292,1800 |
| 13.04.2021 | 4 339,9700 |
| 10.04.2021 | 4 336,5500 |
| 09.04.2021 | 4 322,3800 |
| 08.04.2021 | 4 340,8000 |
| 07.04.2021 | 4 250,9000 |
| 06.04.2021 | 4 251,1100 |
| 03.04.2021 | 4 221,6000 |
| 02.04.2021 | 4 181,9700 |
| 01.04.2021 | 4 098,4200 |
| 31.03.2021 | 4 129,5700 |
| 30.03.2021 | 4 202,9000 |
| 27.03.2021 | 4 208,4600 |
| 26.03.2021 | 4 234,9000 |
| 25.03.2021 | 4 245,6300 |
| 24.03.2021 | 4 213,9100 |
| 23.03.2021 | 4 157,9400 |
| 20.03.2021 | 4 140,8300 |
| 19.03.2021 | 4 106,6300 |
| 18.03.2021 | 4 082,3200 |
| 17.03.2021 | 4 063,5900 |
| 16.03.2021 | 4 068,2600 |
| 13.03.2021 | 4 026,7700 |
| 12.03.2021 | 4 103,1100 |
| 11.03.2021 | 4 074,0800 |
| 10.03.2021 | 4 065,7900 |
| 06.03.2021 | 4 058,4700 |
| 05.03.2021 | 4 056,7300 |
| 04.03.2021 | 4 082,1900 |
| 03.03.2021 | 4 144,3500 |
| 02.03.2021 | 4 158,7800 |
| 27.02.2021 | 4 224,2600 |
| 26.02.2021 | 4 233,4100 |
| 25.02.2021 | 4 285,3800 |
| 21.02.2021 | 4 248,6800 |
| 20.02.2021 | 4 218,4100 |
| 19.02.2021 | 4 228,6900 |
| 18.02.2021 | 4 242,5400 |
| 17.02.2021 | 4 296,6100 |
| 16.02.2021 | 4 283,6300 |
| 13.02.2021 | 4 321,6700 |
| 12.02.2021 | 4 367,3500 |
| 11.02.2021 | 4 377,1100 |
| 10.02.2021 | 4 400,3000 |
| 09.02.2021 | 4 325,3500 |
| 06.02.2021 | 4 367,4000 |
| 05.02.2021 | 4 410,6700 |
| 04.02.2021 | 4 487,7300 |
| 03.02.2021 | 4 507,6700 |
| 02.02.2021 | 4 509,9000 |
| 30.01.2021 | 4 542,0400 |
| 29.01.2021 | 4 506,0700 |
| 28.01.2021 | 4 454,6100 |
| 27.01.2021 | 4 506,4900 |
| 26.01.2021 | 4 465,8800 |
| 23.01.2021 | 4 431,5400 |
| 22.01.2021 | 4 405,5600 |
| 21.01.2021 | 4 373,9200 |
| 20.01.2021 | 4 368,6800 |
| 19.01.2021 | 4 361,6900 |
| 16.01.2021 | 4 383,4900 |
| 15.01.2021 | 4 366,1700 |
| 14.01.2021 | 4 378,9400 |
| 13.01.2021 | 4 445,5700 |
| 12.01.2021 | 4 426,8400 |
| 01.01.2021 | 4 491,6600 |
| 31.12.2020 | 4 459,4800 |
| 30.12.2020 | 4 437,6100 |
| 29.12.2020 | 4 438,0800 |
| 26.12.2020 | 4 436,5500 |
| 25.12.2020 | 4 505,6100 |
| 24.12.2020 | 4 529,5900 |
| 23.12.2020 | 4 538,1600 |
| 22.12.2020 | 4 487,6200 |
| 19.12.2020 | 4 428,9600 |
| 18.12.2020 | 4 392,1500 |
| 17.12.2020 | 4 393,7300 |
| 16.12.2020 | 4 354,9800 |
| 15.12.2020 | 4 267,8700 |
| 12.12.2020 | 4 310,6300 |
| 11.12.2020 | 4 346,8800 |
| 10.12.2020 | 4 383,2300 |
| 09.12.2020 | 4 415,6600 |
| 08.12.2020 | 4 375,2800 |
| 05.12.2020 | 4 390,9300 |
| 04.12.2020 | 4 436,0400 |
| 03.12.2020 | 4 456,0500 |
| 02.12.2020 | 4 407,4300 |
| 01.12.2020 | 4 341,0700 |
| 28.11.2020 | 4 409,7400 |
| 27.11.2020 | 4 402,5200 |
| 26.11.2020 | 4 388,4500 |
| 25.11.2020 | 4 431,6100 |
| 24.11.2020 | 4 539,7300 |
| 21.11.2020 | 4 562,6500 |
| 20.11.2020 | 4 554,1600 |
| 19.11.2020 | 4 582,4400 |
| 18.11.2020 | 4 622,2300 |
| 17.11.2020 | 4 680,4500 |
| 14.11.2020 | 4 669,3800 |
| 13.11.2020 | 4 631,3300 |
| 12.11.2020 | 4 596,9300 |
| 11.11.2020 | 4 605,2100 |
| 10.11.2020 | 4 842,8200 |
| 07.11.2020 | 4 834,1000 |
| 06.11.2020 | 4 834,9600 |
| 04.11.2020 | 4 886,5600 |
| 03.11.2020 | 4 887,7000 |
| 31.10.2020 | 4 784,4000 |
| 30.10.2020 | 4 759,1700 |
| 29.10.2020 | 4 729,5200 |
| 28.10.2020 | 4 667,6900 |
| 27.10.2020 | 4 673,6400 |
| 24.10.2020 | 4 697,1300 |
| 23.10.2020 | 4 750,3500 |
| 22.10.2020 | 4 752,5500 |
| 21.10.2020 | 4 767,0500 |
| 20.10.2020 | 4 785,1500 |
| 17.10.2020 | 4 783,1200 |
| 16.10.2020 | 4 740,6400 |
| 15.10.2020 | 4 711,6800 |
| 14.10.2020 | 4 772,7700 |
| 13.10.2020 | 4 754,1400 |
| 10.10.2020 | 4 736,0900 |
| 09.10.2020 | 4 737,9200 |
| 08.10.2020 | 4 740,2300 |
| 07.10.2020 | 4 827,5600 |
| 06.10.2020 | 4 771,6800 |
| 03.10.2020 | 4 786,3900 |
| 02.10.2020 | 4 709,5400 |
| 01.10.2020 | 4 770,6200 |
| 30.09.2020 | 4 822,5500 |
| 29.09.2020 | 4 681,6800 |
| 26.09.2020 | 4 618,6500 |
| 25.09.2020 | 4 592,3200 |
| 24.09.2020 | 4 635,0100 |
| 23.09.2020 | 4 666,7300 |
| 22.09.2020 | 4 720,4300 |
| 19.09.2020 | 4 715,5000 |
| 18.09.2020 | 4 680,6100 |
| 17.09.2020 | 4 733,1700 |
| 16.09.2020 | 4 746,6100 |
| 15.09.2020 | 4 665,6700 |
| 12.09.2020 | 4 681,8800 |
| 11.09.2020 | 4 722,4800 |
| 10.09.2020 | 4 716,3800 |
| 09.09.2020 | 4 690,7100 |
| 08.09.2020 | 4 686,6000 |
| 05.09.2020 | 4 683,5000 |
| 04.09.2020 | 4 692,8000 |
| 03.09.2020 | 4 675,6100 |
| 02.09.2020 | 4 703,1100 |
| 01.09.2020 | 4 644,5000 |
| 29.08.2020 | 4 693,4000 |
| 28.08.2020 | 4 689,7100 |
| 27.08.2020 | 4 659,2700 |
| 26.08.2020 | 4 612,6700 |
| 25.08.2020 | 4 659,7200 |
| 22.08.2020 | 4 604,7500 |
| 21.08.2020 | 4 572,9400 |
| 20.08.2020 | 4 693,2600 |
| 19.08.2020 | 4 733,9500 |
| 18.08.2020 | 4 574,2700 |
| 15.08.2020 | 4 586,1800 |
| 14.08.2020 | 4 569,7300 |
| 13.08.2020 | 4 548,3100 |
| 12.08.2020 | 4 695,8000 |
| 11.08.2020 | 4 815,7100 |
| 08.08.2020 | 4 880,6100 |
| 07.08.2020 | 4 811,9800 |
| 06.08.2020 | 4 793,2100 |
| 05.08.2020 | 4 653,0100 |
| 04.08.2020 | 4 704,0100 |
| 01.08.2020 | 4 661,6800 |
| 31.07.2020 | 4 604,6200 |
| 30.07.2020 | 4 538,7800 |
| 29.07.2020 | 4 466,4900 |
| 28.07.2020 | 4 466,1900 |
| 25.07.2020 | 4 359,4700 |
| 24.07.2020 | 4 294,6000 |
| 23.07.2020 | 4 212,6700 |
| 22.07.2020 | 4 159,8700 |
| 21.07.2020 | 4 188,4100 |
| 18.07.2020 | 4 156,8600 |
| 17.07.2020 | 4 132,7700 |
| 16.07.2020 | 4 118,4500 |
| 15.07.2020 | 4 112,1200 |
| 14.07.2020 | 4 112,5800 |
| 11.07.2020 | 4 135,3300 |
| 10.07.2020 | 4 130,2900 |
| 09.07.2020 | 4 121,1400 |
| 08.07.2020 | 4 119,8300 |
| 07.07.2020 | 4 069,8700 |
| 04.07.2020 | 4 022,4600 |
| 03.07.2020 | 4 017,2500 |
| 02.07.2020 | 4 047,9900 |
| 01.07.2020 | 4 010,1700 |
| 30.06.2020 | 3 978,0000 |
| 27.06.2020 | 3 916,3200 |
| 26.06.2020 | 3 927,5100 |
| 25.06.2020 | 3 929,9400 |
| 24.06.2020 | 3 887,6700 |
| 23.06.2020 | 3 899,2400 |
| 20.06.2020 | 3 866,4300 |
| 19.06.2020 | 3 878,1400 |
| 18.06.2020 | 3 836,2800 |
| 17.06.2020 | 3 875,9800 |
| 16.06.2020 | 3 871,0600 |
| 12.06.2020 | 3 848,8300 |
| 11.06.2020 | 3 789,3600 |
| 10.06.2020 | 3 770,0500 |
| 09.06.2020 | 3 716,1200 |
| 06.06.2020 | 3 772,2300 |
| 05.06.2020 | 3 786,4200 |
| 04.06.2020 | 3 773,9500 |
| 03.06.2020 | 3 859,6200 |
| 02.06.2020 | 3 888,1600 |
| 30.05.2020 | 3 925,3800 |
| 29.05.2020 | 3 939,3900 |
| 28.05.2020 | 3 895,8300 |
| 27.05.2020 | 3 940,3200 |
| 26.05.2020 | 3 990,4100 |
| 23.05.2020 | 4 003,7000 |
| 22.05.2020 | 3 951,2300 |
| 21.05.2020 | 4 070,1300 |
| 20.05.2020 | 4 038,7100 |
| 19.05.2020 | 4 122,3100 |
| 16.05.2020 | 4 083,1700 |
| 15.05.2020 | 4 079,7100 |
| 14.05.2020 | 4 021,3500 |
| 13.05.2020 | 4 021,6900 |
| 09.05.2020 | 4 047,2100 |
| 08.05.2020 | 4 023,9000 |
| 07.05.2020 | 4 040,4100 |
| 01.05.2020 | 4 014,1100 |
| 30.04.2020 | 4 041,8000 |
| 29.04.2020 | 4 095,1700 |
| 28.04.2020 | 4 112,9900 |
| 25.04.2020 | 4 149,1700 |
| 24.04.2020 | 4 172,8100 |
| 23.04.2020 | 4 217,3700 |
| 22.04.2020 | 4 115,4100 |
| 21.04.2020 | 4 044,8200 |
| 18.04.2020 | 4 025,2200 |
| 17.04.2020 | 4 126,3500 |
| 16.04.2020 | 4 057,9900 |
| 15.04.2020 | 4 044,4800 |
| 14.04.2020 | 3 972,8300 |
| 11.04.2020 | 3 985,1000 |
| 10.04.2020 | 3 987,6800 |
| 09.04.2020 | 4 016,1200 |
| 08.04.2020 | 4 008,1300 |
| 07.04.2020 | 4 020,3900 |
| 28.03.2020 | 4 051,6300 |
| 27.03.2020 | 4 100,4400 |
| 26.03.2020 | 4 054,1500 |
| 25.03.2020 | 4 054,8300 |
| 24.03.2020 | 3 886,3000 |
| 21.03.2020 | 3 774,9400 |
| 20.03.2020 | 3 815,9200 |
| 19.03.2020 | 3 738,5800 |
| 18.03.2020 | 3 497,7200 |
| 17.03.2020 | 3 585,9000 |
| 14.03.2020 | 3 737,0000 |
| 13.03.2020 | 3 895,2800 |
| 12.03.2020 | 3 820,2200 |
| 11.03.2020 | 3 837,7400 |
| 07.03.2020 | 3 662,0300 |
| 06.03.2020 | 3 505,6200 |
| 05.03.2020 | 3 494,3300 |
| 04.03.2020 | 3 415,9100 |
| 03.03.2020 | 3 432,6400 |
| 29.02.2020 | 3 502,8400 |
| 28.02.2020 | 3 473,3400 |
| 27.02.2020 | 3 471,3100 |
| 26.02.2020 | 3 456,3000 |
| 22.02.2020 | 3 377,3800 |
| 21.02.2020 | 3 300,1400 |
| 20.02.2020 | 3 295,6000 |
| 19.02.2020 | 3 256,2000 |
| 18.02.2020 | 3 216,5600 |
| 15.02.2020 | 3 215,8800 |
| 14.02.2020 | 3 220,6200 |
| 13.02.2020 | 3 175,8100 |
| 12.02.2020 | 3 223,2000 |
| 11.02.2020 | 3 227,2400 |
| 08.02.2020 | 3 200,3800 |
| 07.02.2020 | 3 159,2200 |
| 06.02.2020 | 3 152,6700 |
| 05.02.2020 | 3 204,3900 |
| 04.02.2020 | 3 244,1000 |
| 01.02.2020 | 3 209,0400 |
| 31.01.2020 | 3 202,9200 |
| 30.01.2020 | 3 151,8200 |
| 29.01.2020 | 3 190,8300 |
| 28.01.2020 | 3 173,5700 |
| 25.01.2020 | 3 103,4200 |
| 24.01.2020 | 3 095,3300 |
| 23.01.2020 | 3 097,5300 |
| 22.01.2020 | 3 094,9000 |
| 21.01.2020 | 3 081,3200 |
| 18.01.2020 | 3 079,2900 |
| 17.01.2020 | 3 078,5200 |
| 16.01.2020 | 3 065,1700 |
| 15.01.2020 | 3 050,5100 |
| 14.01.2020 | 3 037,9200 |
| 11.01.2020 | 3 050,6000 |
| 10.01.2020 | 3 047,2800 |
| 01.01.2020 | 3 031,2500 |
| 31.12.2019 | 3 008,3600 |
| 28.12.2019 | 3 012,6800 |
| 27.12.2019 | 2 960,6400 |
| 26.12.2019 | 2 958,1800 |
| 25.12.2019 | 2 979,8000 |
| 24.12.2019 | 2 969,9500 |
| 21.12.2019 | 2 963,3000 |
| 20.12.2019 | 2 964,0300 |
| 19.12.2019 | 2 975,6800 |
| 18.12.2019 | 2 972,2800 |
| 17.12.2019 | 2 981,4800 |
| 14.12.2019 | 2 957,6300 |
| 13.12.2019 | 2 997,7000 |
| 12.12.2019 | 3 000,2100 |
| 11.12.2019 | 2 993,4900 |
| 10.12.2019 | 2 998,6000 |
| 07.12.2019 | 3 021,3700 |
| 06.12.2019 | 3 025,3600 |
| 05.12.2019 | 3 046,0200 |
| 04.12.2019 | 3 032,1900 |
| 03.12.2019 | 3 018,2200 |
| 30.11.2019 | 3 000,4800 |
| 29.11.2019 | 3 003,8300 |
| 28.11.2019 | 3 002,4500 |
| 27.11.2019 | 3 000,4500 |
| 26.11.2019 | 2 991,9400 |
| 23.11.2019 | 3 013,7000 |
| 22.11.2019 | 3 015,0600 |
| 21.11.2019 | 3 037,4800 |
| 20.11.2019 | 3 003,5500 |
| 19.11.2019 | 2 989,3500 |
| 16.11.2019 | 3 010,4100 |
| 15.11.2019 | 3 029,8200 |
| 14.11.2019 | 3 020,7100 |
| 13.11.2019 | 2 987,0000 |
| 12.11.2019 | 3 011,3400 |
| 09.11.2019 | 3 005,5000 |
| 08.11.2019 | 3 040,8600 |
| 07.11.2019 | 3 043,1900 |
| 06.11.2019 | 3 059,5600 |
| 02.11.2019 | 3 108,2700 |
| 01.11.2019 | 3 088,7300 |
| 31.10.2019 | 3 060,1400 |
| 30.10.2019 | 3 063,4900 |
| 29.10.2019 | 3 090,5700 |
| 26.10.2019 | 3 095,8700 |
| 25.10.2019 | 3 056,8300 |
| 24.10.2019 | 3 065,0200 |
| 23.10.2019 | 3 043,1200 |
| 22.10.2019 | 3 056,1700 |
| 19.10.2019 | 3 058,5600 |
| 18.10.2019 | 3 055,1600 |
| 17.10.2019 | 3 067,0300 |
| 16.10.2019 | 3 087,9100 |
| 15.10.2019 | 3 092,0800 |
| 12.10.2019 | 3 093,8500 |
| 11.10.2019 | 3 139,3000 |
| 10.10.2019 | 3 146,5200 |
| 09.10.2019 | 3 128,2900 |
| 08.10.2019 | 3 130,7800 |
| 05.10.2019 | 3 156,0000 |
| 04.10.2019 | 3 149,4000 |
| 03.10.2019 | 3 122,3500 |
| 02.10.2019 | 3 067,0100 |
| 01.10.2019 | 3 091,6000 |
| 28.09.2019 | 3 098,5400 |
| 27.09.2019 | 3 114,9700 |
| 26.09.2019 | 3 159,1700 |
| 25.09.2019 | 3 113,7700 |
| 24.09.2019 | 3 123,9200 |
| 21.09.2019 | 3 087,5900 |
| 20.09.2019 | 3 093,7700 |
| 19.09.2019 | 3 111,7200 |
| 18.09.2019 | 3 090,8800 |
| 17.09.2019 | 3 082,3400 |
| 14.09.2019 | 3 122,2500 |
| 13.09.2019 | 3 150,0800 |
| 12.09.2019 | 3 142,1800 |
| 11.09.2019 | 3 144,5200 |
| 10.09.2019 | 3 183,1500 |
| 07.09.2019 | 3 193,3300 |
| 06.09.2019 | 3 275,9400 |
| 05.09.2019 | 3 290,0000 |
| 04.09.2019 | 3 296,4800 |
| 03.09.2019 | 3 263,0100 |
| 31.08.2019 | 3 263,2900 |
| 30.08.2019 | 3 297,6000 |
| 29.08.2019 | 3 291,9700 |
| 28.08.2019 | 3 263,3500 |
| 27.08.2019 | 3 189,7000 |
| 24.08.2019 | 3 154,3600 |
| 23.08.2019 | 3 161,8300 |
| 22.08.2019 | 3 194,8600 |
| 21.08.2019 | 3 226,4200 |
| 20.08.2019 | 3 210,8600 |
| 17.08.2019 | 3 201,9400 |
| 16.08.2019 | 3 215,0400 |
| 15.08.2019 | 3 145,2300 |
| 14.08.2019 | 3 221,0800 |
| 13.08.2019 | 3 159,4700 |
| 10.08.2019 | 3 154,3000 |
| 09.08.2019 | 3 135,5200 |
| 08.08.2019 | 3 113,3400 |
| 07.08.2019 | 3 064,5100 |
| 06.08.2019 | 3 048,3300 |
| 03.08.2019 | 2 984,5400 |
| 02.08.2019 | 2 886,3700 |
| 01.08.2019 | 2 916,7600 |
| 31.07.2019 | 2 910,7300 |
| 30.07.2019 | 2 897,8500 |
| 27.07.2019 | 2 878,4500 |
| 26.07.2019 | 2 896,2700 |
| 25.07.2019 | 2 892,7700 |
| 24.07.2019 | 2 877,1200 |
| 23.07.2019 | 2 884,1900 |
| 20.07.2019 | 2 904,5700 |
| 19.07.2019 | 2 870,2000 |
| 18.07.2019 | 2 834,8400 |
| 17.07.2019 | 2 859,7900 |
| 16.07.2019 | 2 860,7800 |
| 13.07.2019 | 2 847,9600 |
| 12.07.2019 | 2 882,2300 |
| 11.07.2019 | 2 862,3200 |
| 10.07.2019 | 2 845,3700 |
| 09.07.2019 | 2 884,9100 |
| 06.07.2019 | 2 891,4200 |
| 05.07.2019 | 2 884,8400 |
| 04.07.2019 | 2 909,2200 |
| 03.07.2019 | 2 831,8600 |
| 02.07.2019 | 2 817,9600 |
| 29.06.2019 | 2 865,8700 |
| 28.06.2019 | 2 842,2900 |
| 27.06.2019 | 2 840,7000 |
| 26.06.2019 | 2 873,6200 |
| 25.06.2019 | 2 842,6400 |
| 22.06.2019 | 2 817,8800 |
| 21.06.2019 | 2 815,7500 |
| 20.06.2019 | 2 761,3000 |
| 19.06.2019 | 2 781,1000 |
| 18.06.2019 | 2 756,9100 |
| 15.06.2019 | 2 801,6700 |
| 14.06.2019 | 2 775,7200 |
| 12.06.2019 | 2 743,4800 |
| 11.06.2019 | 2 767,6200 |
| 08.06.2019 | 2 790,1100 |
| 07.06.2019 | 2 803,3800 |
| 06.06.2019 | 2 800,9700 |
| 05.06.2019 | 2 772,9200 |
| 04.06.2019 | 2 769,3200 |
| 01.06.2019 | 2 724,3500 |
| 31.05.2019 | 2 669,9100 |
| 30.05.2019 | 2 678,4700 |
| 29.05.2019 | 2 664,0800 |
| 28.05.2019 | 2 658,0500 |
| 25.05.2019 | 2 662,0300 |
| 24.05.2019 | 2 645,6100 |
| 23.05.2019 | 2 638,4600 |
| 22.05.2019 | 2 647,5900 |
| 21.05.2019 | 2 644,0500 |
| 18.05.2019 | 2 671,8800 |
| 17.05.2019 | 2 689,1000 |
| 16.05.2019 | 2 708,1300 |
| 15.05.2019 | 2 724,2400 |
| 14.05.2019 | 2 700,5000 |
| 09.05.2019 | 2 700,6000 |
| 08.05.2019 | 2 686,5800 |
| 07.05.2019 | 2 685,6800 |
| 01.05.2019 | 2 670,4700 |
| 30.04.2019 | 2 666,7200 |
| 27.04.2019 | 2 665,9300 |
| 26.04.2019 | 2 657,2800 |
| 25.04.2019 | 2 620,2000 |
| 24.04.2019 | 2 611,7400 |
| 23.04.2019 | 2 616,1600 |
| 20.04.2019 | 2 623,3100 |
| 19.04.2019 | 2 629,4100 |
| 18.04.2019 | 2 623,5100 |
| 17.04.2019 | 2 651,5000 |
| 16.04.2019 | 2 657,8900 |
| 13.04.2019 | 2 688,5700 |
| 12.04.2019 | 2 701,2500 |
| 11.04.2019 | 2 715,7500 |
| 10.04.2019 | 2 711,2500 |
| 09.04.2019 | 2 725,2600 |
| 06.04.2019 | 2 710,4100 |
| 05.04.2019 | 2 712,8100 |
| 04.04.2019 | 2 706,5100 |
| 03.04.2019 | 2 709,5400 |
| 02.04.2019 | 2 717,1500 |
| 30.03.2019 | 2 687,2300 |
| 29.03.2019 | 2 722,8000 |
| 28.03.2019 | 2 737,6000 |
| 27.03.2019 | 2 713,4400 |
| 26.03.2019 | 2 735,9300 |
| 23.03.2019 | 2 688,1100 |
| 22.03.2019 | 2 699,6100 |
| 21.03.2019 | 2 692,8600 |
| 20.03.2019 | 2 705,4400 |
| 19.03.2019 | 2 714,0400 |
| 16.03.2019 | 2 739,8700 |
| 15.03.2019 | 2 731,8600 |
| 14.03.2019 | 2 759,0700 |
| 13.03.2019 | 2 742,3600 |
| 12.03.2019 | 2 753,9700 |
| 08.03.2019 | 2 728,2100 |
| 07.03.2019 | 2 721,3800 |
| 06.03.2019 | 2 718,4600 |
| 05.03.2019 | 2 723,4400 |
| 02.03.2019 | 2 771,8300 |
| 01.03.2019 | 2 807,8300 |
| 28.02.2019 | 2 804,2900 |
| 27.02.2019 | 2 800,7000 |
| 26.02.2019 | 2 788,6900 |
| 23.02.2019 | 2 785,1200 |
| 22.02.2019 | 2 813,1700 |
| 21.02.2019 | 2 849,4200 |
| 20.02.2019 | 2 829,8800 |
| 19.02.2019 | 2 819,8700 |
| 16.02.2019 | 2 826,5800 |
| 15.02.2019 | 2 793,3100 |
| 14.02.2019 | 2 768,6300 |
| 13.02.2019 | 2 771,1200 |
| 12.02.2019 | 2 758,2200 |
| 09.02.2019 | 2 784,7300 |
| 08.02.2019 | 2 773,3700 |
| 07.02.2019 | 2 772,8700 |
| 06.02.2019 | 2 770,0400 |
| 05.02.2019 | 2 764,4200 |
| 02.02.2019 | 2 788,1300 |
| 01.02.2019 | 2 778,9700 |
| 31.01.2019 | 2 790,1800 |
| 30.01.2019 | 2 790,6000 |
| 29.01.2019 | 2 757,7300 |
| 26.01.2019 | 2 718,9300 |
| 25.01.2019 | 2 715,6300 |
| 24.01.2019 | 2 740,2000 |
| 23.01.2019 | 2 748,8900 |
| 22.01.2019 | 2 728,2700 |
| 19.01.2019 | 2 740,4800 |
| 18.01.2019 | 2 764,2600 |
| 17.01.2019 | 2 769,9800 |
| 16.01.2019 | 2 780,7900 |
| 15.01.2019 | 2 794,7400 |
| 12.01.2019 | 2 781,3600 |
| 11.01.2019 | 2 778,1600 |
| 10.01.2019 | 2 763,3200 |
* Дата вступления в силу значений учетных цен.
Учетные цены на Золото
Страница была полезной?
Последнее обновление страницы: 18.05.2024