Динамика официального курса заданной валюты
С 01.01.2022 по 31.12.2022 Динамика курса валюты Евро
Евро |
||
| Дата ▼ | Единиц | Курс |
|---|---|---|
| 31.12.2022 | 1 | 75,6553 |
| 30.12.2022 | 1 | 76,0765 |
| 29.12.2022 | 1 | 75,6600 |
| 28.12.2022 | 1 | 74,1829 |
| 27.12.2022 | 1 | 72,6226 |
| 24.12.2022 | 1 | 73,0407 |
| 23.12.2022 | 1 | 76,6446 |
| 22.12.2022 | 1 | 75,0914 |
| 21.12.2022 | 1 | 73,3389 |
| 20.12.2022 | 1 | 70,6196 |
| 17.12.2022 | 1 | 68,7798 |
| 16.12.2022 | 1 | 68,4470 |
| 15.12.2022 | 1 | 67,4478 |
| 14.12.2022 | 1 | 66,7017 |
| 13.12.2022 | 1 | 66,2700 |
| 10.12.2022 | 1 | 65,8407 |
| 09.12.2022 | 1 | 65,6762 |
| 08.12.2022 | 1 | 65,8966 |
| 07.12.2022 | 1 | 66,1087 |
| 06.12.2022 | 1 | 65,5205 |
| 03.12.2022 | 1 | 64,9868 |
| 02.12.2022 | 1 | 63,8279 |
| 01.12.2022 | 1 | 63,0504 |
| 30.11.2022 | 1 | 63,3882 |
| 29.11.2022 | 1 | 63,3008 |
| 26.11.2022 | 1 | 62,8762 |
| 25.11.2022 | 1 | 62,7814 |
| 24.11.2022 | 1 | 62,2850 |
| 23.11.2022 | 1 | 62,1774 |
| 22.11.2022 | 1 | 62,1245 |
| 19.11.2022 | 1 | 62,4484 |
| 18.11.2022 | 1 | 62,5712 |
| 17.11.2022 | 1 | 62,6675 |
| 16.11.2022 | 1 | 62,6297 |
| 15.11.2022 | 1 | 62,1554 |
| 12.11.2022 | 1 | 61,5416 |
| 11.11.2022 | 1 | 61,0037 |
| 10.11.2022 | 1 | 61,2445 |
| 09.11.2022 | 1 | 60,8231 |
| 08.11.2022 | 1 | 60,9013 |
| 04.11.2022 | 1 | 60,6071 |
| 03.11.2022 | 1 | 60,9216 |
| 02.11.2022 | 1 | 60,9668 |
| 01.11.2022 | 1 | 61,1196 |
| 29.10.2022 | 1 | 61,1328 |
| 28.10.2022 | 1 | 61,5718 |
| 27.10.2022 | 1 | 61,5682 |
| 26.10.2022 | 1 | 60,4648 |
| 25.10.2022 | 1 | 60,1575 |
| 22.10.2022 | 1 | 59,8378 |
| 21.10.2022 | 1 | 60,4371 |
| 20.10.2022 | 1 | 60,1086 |
| 19.10.2022 | 1 | 60,5300 |
| 18.10.2022 | 1 | 60,5608 |
| 15.10.2022 | 1 | 62,4695 |
| 14.10.2022 | 1 | 62,5903 |
| 13.10.2022 | 1 | 62,5867 |
| 12.10.2022 | 1 | 62,3481 |
| 11.10.2022 | 1 | 60,8019 |
| 08.10.2022 | 1 | 59,9756 |
| 07.10.2022 | 1 | 58,2392 |
| 06.10.2022 | 1 | 58,0613 |
| 05.10.2022 | 1 | 56,1725 |
| 04.10.2022 | 1 | 54,3947 |
| 01.10.2022 | 1 | 52,7379 |
| 30.09.2022 | 1 | 55,4064 |
| 29.09.2022 | 1 | 55,7232 |
| 28.09.2022 | 1 | 55,9953 |
| 27.09.2022 | 1 | 55,9278 |
| 24.09.2022 | 1 | 56,4751 |
| 23.09.2022 | 1 | 58,9388 |
| 22.09.2022 | 1 | 60,2110 |
| 21.09.2022 | 1 | 60,0507 |
| 20.09.2022 | 1 | 60,0426 |
| 17.09.2022 | 1 | 59,8740 |
| 16.09.2022 | 1 | 59,6196 |
| 15.09.2022 | 1 | 59,8368 |
| 14.09.2022 | 1 | 60,9364 |
| 13.09.2022 | 1 | 61,3127 |
| 10.09.2022 | 1 | 60,8571 |
| 09.09.2022 | 1 | 60,6952 |
| 08.09.2022 | 1 | 60,5458 |
| 07.09.2022 | 1 | 60,4929 |
| 06.09.2022 | 1 | 60,1408 |
| 03.09.2022 | 1 | 60,2187 |
| 02.09.2022 | 1 | 60,2842 |
| 01.09.2022 | 1 | 60,2141 |
| 31.08.2022 | 1 | 60,5752 |
| 30.08.2022 | 1 | 59,9608 |
| 27.08.2022 | 1 | 59,8784 |
| 26.08.2022 | 1 | 59,5983 |
| 25.08.2022 | 1 | 59,5082 |
| 24.08.2022 | 1 | 59,3304 |
| 23.08.2022 | 1 | 59,5344 |
| 20.08.2022 | 1 | 59,3934 |
| 19.08.2022 | 1 | 60,8957 |
| 18.08.2022 | 1 | 61,8322 |
| 17.08.2022 | 1 | 62,3551 |
| 16.08.2022 | 1 | 62,5056 |
| 13.08.2022 | 1 | 62,5355 |
| 12.08.2022 | 1 | 62,5156 |
| 11.08.2022 | 1 | 61,7040 |
| 10.08.2022 | 1 | 61,5542 |
| 09.08.2022 | 1 | 61,1615 |
| 06.08.2022 | 1 | 61,3610 |
| 05.08.2022 | 1 | 61,0872 |
| 04.08.2022 | 1 | 61,1243 |
| 03.08.2022 | 1 | 61,2656 |
| 02.08.2022 | 1 | 63,2468 |
| 30.07.2022 | 1 | 62,5695 |
| 29.07.2022 | 1 | 61,2171 |
| 28.07.2022 | 1 | 61,0032 |
| 27.07.2022 | 1 | 59,4068 |
| 26.07.2022 | 1 | 58,6741 |
| 23.07.2022 | 1 | 57,7608 |
| 22.07.2022 | 1 | 57,1133 |
| 21.07.2022 | 1 | 55,8260 |
| 20.07.2022 | 1 | 56,4463 |
| 19.07.2022 | 1 | 57,1526 |
| 16.07.2022 | 1 | 57,8851 |
| 15.07.2022 | 1 | 58,3432 |
| 14.07.2022 | 1 | 58,9002 |
| 13.07.2022 | 1 | 58,7643 |
| 12.07.2022 | 1 | 61,8056 |
| 09.07.2022 | 1 | 62,0499 |
| 08.07.2022 | 1 | 64,1349 |
| 07.07.2022 | 1 | 64,3260 |
| 06.07.2022 | 1 | 60,1618 |
| 05.07.2022 | 1 | 57,1836 |
| 02.07.2022 | 1 | 56,3584 |
| 01.07.2022 | 1 | 54,6405 |
| 30.06.2022 | 1 | 53,8580 |
| 29.06.2022 | 1 | 55,8886 |
| 28.06.2022 | 1 | 56,0535 |
| 25.06.2022 | 1 | 55,9640 |
| 24.06.2022 | 1 | 55,9886 |
| 23.06.2022 | 1 | 55,8307 |
| 22.06.2022 | 1 | 57,4566 |
| 21.06.2022 | 1 | 58,8003 |
| 18.06.2022 | 1 | 59,3299 |
| 17.06.2022 | 1 | 58,9568 |
| 16.06.2022 | 1 | 59,1204 |
| 15.06.2022 | 1 | 59,2481 |
| 11.06.2022 | 1 | 60,9656 |
| 10.06.2022 | 1 | 62,0934 |
| 09.06.2022 | 1 | 63,9380 |
| 08.06.2022 | 1 | 64,5699 |
| 07.06.2022 | 1 | 64,8669 |
| 04.06.2022 | 1 | 65,9191 |
| 03.06.2022 | 1 | 64,9053 |
| 02.06.2022 | 1 | 63,6629 |
| 01.06.2022 | 1 | 62,7397 |
| 31.05.2022 | 1 | 64,7170 |
| 28.05.2022 | 1 | 69,4353 |
| 27.05.2022 | 1 | 64,4392 |
| 26.05.2022 | 1 | 57,9210 |
| 25.05.2022 | 1 | 58,8705 |
| 24.05.2022 | 1 | 60,3851 |
| 21.05.2022 | 1 | 60,8953 |
| 20.05.2022 | 1 | 64,9358 |
| 19.05.2022 | 1 | 66,6135 |
| 18.05.2022 | 1 | 66,3644 |
| 17.05.2022 | 1 | 65,8166 |
| 14.05.2022 | 1 | 65,7939 |
| 13.05.2022 | 1 | 68,7835 |
| 12.05.2022 | 1 | 72,6314 |
| 07.05.2022 | 1 | 71,0963 |
| 06.05.2022 | 1 | 70,0662 |
| 05.05.2022 | 1 | 72,7815 |
| 30.04.2022 | 1 | 74,5589 |
| 29.04.2022 | 1 | 75,3117 |
| 28.04.2022 | 1 | 75,9224 |
| 27.04.2022 | 1 | 76,6670 |
| 26.04.2022 | 1 | 77,4651 |
| 23.04.2022 | 1 | 80,0249 |
| 22.04.2022 | 1 | 81,2239 |
| 21.04.2022 | 1 | 83,2705 |
| 20.04.2022 | 1 | 85,9674 |
| 19.04.2022 | 1 | 86,4289 |
| 16.04.2022 | 1 | 87,0715 |
| 15.04.2022 | 1 | 88,0024 |
| 14.04.2022 | 1 | 86,7219 |
| 13.04.2022 | 1 | 86,7939 |
| 12.04.2022 | 1 | 85,9752 |
| 09.04.2022 | 1 | 81,7064 |
| 08.04.2022 | 1 | 83,2930 |
| 07.04.2022 | 1 | 90,5998 |
| 06.04.2022 | 1 | 91,7289 |
| 05.04.2022 | 1 | 92,3872 |
| 02.04.2022 | 1 | 92,1468 |
| 01.04.2022 | 1 | 92,4930 |
| 31.03.2022 | 1 | 93,6960 |
| 30.03.2022 | 1 | 96,0085 |
| 29.03.2022 | 1 | 102,6714 |
| 26.03.2022 | 1 | 105,2662 |
| 25.03.2022 | 1 | 105,4679 |
| 24.03.2022 | 1 | 113,2613 |
| 23.03.2022 | 1 | 114,7833 |
| 22.03.2022 | 1 | 115,6002 |
| 19.03.2022 | 1 | 114,3996 |
| 18.03.2022 | 1 | 115,9311 |
| 17.03.2022 | 1 | 118,7601 |
| 16.03.2022 | 1 | 122,4522 |
| 15.03.2022 | 1 | 127,2343 |
| 12.03.2022 | 1 | 128,9523 |
| 11.03.2022 | 1 | 132,9581 |
| 10.03.2022 | 1 | 126,4395 |
| 06.03.2022 | 1 | 115,6212 |
| 05.03.2022 | 1 | 116,5312 |
| 04.03.2022 | 1 | 124,0161 |
| 03.03.2022 | 1 | 114,5544 |
| 02.03.2022 | 1 | 102,9112 |
| 01.03.2022 | 1 | 104,4772 |
| 26.02.2022 | 1 | 93,5994 |
| 25.02.2022 | 1 | 97,7688 |
| 23.02.2022 | 1 | 90,8820 |
| 22.02.2022 | 1 | 87,3379 |
| 19.02.2022 | 1 | 86,1489 |
| 18.02.2022 | 1 | 86,1308 |
| 17.02.2022 | 1 | 85,3060 |
| 16.02.2022 | 1 | 86,2656 |
| 15.02.2022 | 1 | 86,8451 |
| 12.02.2022 | 1 | 85,3574 |
| 11.02.2022 | 1 | 85,3798 |
| 10.02.2022 | 1 | 85,3784 |
| 09.02.2022 | 1 | 85,8920 |
| 08.02.2022 | 1 | 86,5181 |
| 05.02.2022 | 1 | 87,1163 |
| 04.02.2022 | 1 | 86,5610 |
| 03.02.2022 | 1 | 86,2826 |
| 02.02.2022 | 1 | 86,7869 |
| 01.02.2022 | 1 | 86,5032 |
| 29.01.2022 | 1 | 86,6419 |
| 28.01.2022 | 1 | 88,4680 |
| 27.01.2022 | 1 | 89,1511 |
| 26.01.2022 | 1 | 88,9286 |
| 25.01.2022 | 1 | 87,5925 |
| 22.01.2022 | 1 | 86,9054 |
| 21.01.2022 | 1 | 86,8215 |
| 20.01.2022 | 1 | 87,1318 |
| 19.01.2022 | 1 | 87,0216 |
| 18.01.2022 | 1 | 86,8609 |
| 15.01.2022 | 1 | 86,8894 |
| 14.01.2022 | 1 | 85,4556 |
| 13.01.2022 | 1 | 84,6709 |
| 12.01.2022 | 1 | 84,8784 |
| 11.01.2022 | 1 | 85,1315 |
История валюты: Евро
Евро (EUR, 978) с 01.01.1999 по 03.05.2024
Страница была полезной?