Динамика официального курса заданной валюты
С 01.01.2020 по 31.12.2020 Динамика курса валюты Доллар США
Доллар США |
||
| Дата ▼ | Единиц | Курс |
|---|---|---|
| 31.12.2020 | 1 | 73,8757 |
| 30.12.2020 | 1 | 73,6567 |
| 29.12.2020 | 1 | 73,7175 |
| 26.12.2020 | 1 | 73,6921 |
| 25.12.2020 | 1 | 74,8392 |
| 24.12.2020 | 1 | 75,4571 |
| 23.12.2020 | 1 | 75,3498 |
| 22.12.2020 | 1 | 74,6721 |
| 19.12.2020 | 1 | 73,3155 |
| 18.12.2020 | 1 | 72,9781 |
| 17.12.2020 | 1 | 73,4201 |
| 16.12.2020 | 1 | 73,4453 |
| 15.12.2020 | 1 | 72,9272 |
| 12.12.2020 | 1 | 73,1195 |
| 11.12.2020 | 1 | 73,7124 |
| 10.12.2020 | 1 | 73,3057 |
| 09.12.2020 | 1 | 73,6618 |
| 08.12.2020 | 1 | 74,2506 |
| 05.12.2020 | 1 | 74,2529 |
| 04.12.2020 | 1 | 75,1996 |
| 03.12.2020 | 1 | 75,6151 |
| 02.12.2020 | 1 | 76,3203 |
| 01.12.2020 | 1 | 76,1999 |
| 28.11.2020 | 1 | 75,8599 |
| 27.11.2020 | 1 | 75,4518 |
| 26.11.2020 | 1 | 75,4727 |
| 25.11.2020 | 1 | 75,8146 |
| 24.11.2020 | 1 | 75,7600 |
| 21.11.2020 | 1 | 76,0120 |
| 20.11.2020 | 1 | 76,2627 |
| 19.11.2020 | 1 | 75,9268 |
| 18.11.2020 | 1 | 76,2530 |
| 17.11.2020 | 1 | 76,9197 |
| 14.11.2020 | 1 | 77,3262 |
| 13.11.2020 | 1 | 77,1148 |
| 12.11.2020 | 1 | 76,2075 |
| 11.11.2020 | 1 | 76,3978 |
| 10.11.2020 | 1 | 76,9515 |
| 07.11.2020 | 1 | 77,1875 |
| 06.11.2020 | 1 | 78,4559 |
| 04.11.2020 | 1 | 80,0006 |
| 03.11.2020 | 1 | 80,5749 |
| 31.10.2020 | 1 | 79,3323 |
| 30.10.2020 | 1 | 78,8699 |
| 29.10.2020 | 1 | 77,5520 |
| 28.10.2020 | 1 | 76,4556 |
| 27.10.2020 | 1 | 76,4443 |
| 24.10.2020 | 1 | 76,4667 |
| 23.10.2020 | 1 | 77,0809 |
| 22.10.2020 | 1 | 77,0322 |
| 21.10.2020 | 1 | 77,7780 |
| 20.10.2020 | 1 | 77,9241 |
| 17.10.2020 | 1 | 77,9644 |
| 16.10.2020 | 1 | 77,9461 |
| 15.10.2020 | 1 | 77,2759 |
| 14.10.2020 | 1 | 77,2855 |
| 13.10.2020 | 1 | 77,0239 |
| 10.10.2020 | 1 | 77,0284 |
| 09.10.2020 | 1 | 77,9157 |
| 08.10.2020 | 1 | 78,0921 |
| 07.10.2020 | 1 | 78,5119 |
| 06.10.2020 | 1 | 78,1281 |
| 03.10.2020 | 1 | 78,0915 |
| 02.10.2020 | 1 | 77,2774 |
| 01.10.2020 | 1 | 78,7847 |
| 30.09.2020 | 1 | 79,6845 |
| 29.09.2020 | 1 | 78,6713 |
| 26.09.2020 | 1 | 76,8195 |
| 25.09.2020 | 1 | 77,1780 |
| 24.09.2020 | 1 | 76,3545 |
| 23.09.2020 | 1 | 76,2711 |
| 22.09.2020 | 1 | 76,0381 |
| 19.09.2020 | 1 | 75,0319 |
| 18.09.2020 | 1 | 75,1941 |
| 17.09.2020 | 1 | 74,9278 |
| 16.09.2020 | 1 | 75,1884 |
| 15.09.2020 | 1 | 74,7148 |
| 12.09.2020 | 1 | 74,8896 |
| 11.09.2020 | 1 | 75,5274 |
| 10.09.2020 | 1 | 76,0713 |
| 09.09.2020 | 1 | 75,9645 |
| 08.09.2020 | 1 | 75,5910 |
| 05.09.2020 | 1 | 75,1823 |
| 04.09.2020 | 1 | 75,4680 |
| 03.09.2020 | 1 | 73,8588 |
| 02.09.2020 | 1 | 73,5849 |
| 01.09.2020 | 1 | 73,8039 |
| 29.08.2020 | 1 | 74,6382 |
| 28.08.2020 | 1 | 75,2354 |
| 27.08.2020 | 1 | 75,5379 |
| 26.08.2020 | 1 | 74,5126 |
| 25.08.2020 | 1 | 74,4184 |
| 22.08.2020 | 1 | 74,0999 |
| 21.08.2020 | 1 | 73,7711 |
| 20.08.2020 | 1 | 73,2392 |
| 19.08.2020 | 1 | 73,4321 |
| 18.08.2020 | 1 | 72,9676 |
| 15.08.2020 | 1 | 73,2157 |
| 14.08.2020 | 1 | 73,6067 |
| 13.08.2020 | 1 | 73,2351 |
| 12.08.2020 | 1 | 73,1522 |
| 11.08.2020 | 1 | 73,7750 |
| 08.08.2020 | 1 | 73,6376 |
| 07.08.2020 | 1 | 73,0397 |
| 06.08.2020 | 1 | 73,2806 |
| 05.08.2020 | 1 | 73,3806 |
| 04.08.2020 | 1 | 74,1586 |
| 01.08.2020 | 1 | 73,4261 |
| 31.07.2020 | 1 | 73,3633 |
| 30.07.2020 | 1 | 72,2348 |
| 29.07.2020 | 1 | 71,9196 |
| 28.07.2020 | 1 | 71,5850 |
| 25.07.2020 | 1 | 71,5974 |
| 24.07.2020 | 1 | 70,9630 |
| 23.07.2020 | 1 | 70,7881 |
| 22.07.2020 | 1 | 70,9668 |
| 21.07.2020 | 1 | 71,9628 |
| 18.07.2020 | 1 | 71,7139 |
| 17.07.2020 | 1 | 71,2310 |
| 16.07.2020 | 1 | 70,7998 |
| 15.07.2020 | 1 | 71,1275 |
| 14.07.2020 | 1 | 70,7479 |
| 11.07.2020 | 1 | 71,2298 |
| 10.07.2020 | 1 | 70,8800 |
| 09.07.2020 | 1 | 71,2379 |
| 08.07.2020 | 1 | 72,1719 |
| 07.07.2020 | 1 | 71,3409 |
| 04.07.2020 | 1 | 70,4999 |
| 03.07.2020 | 1 | 70,5198 |
| 02.07.2020 | 1 | 70,4413 |
| 01.07.2020 | 1 | 70,4413 |
| 30.06.2020 | 1 | 69,9513 |
| 27.06.2020 | 1 | 69,1284 |
| 26.06.2020 | 1 | 69,4660 |
| 25.06.2020 | 1 | 68,8376 |
| 24.06.2020 | 1 | 68,8376 |
| 23.06.2020 | 1 | 69,4835 |
| 20.06.2020 | 1 | 69,5725 |
| 19.06.2020 | 1 | 69,6180 |
| 18.06.2020 | 1 | 69,4822 |
| 17.06.2020 | 1 | 69,7524 |
| 16.06.2020 | 1 | 70,3950 |
| 12.06.2020 | 1 | 69,1219 |
| 11.06.2020 | 1 | 68,6183 |
| 10.06.2020 | 1 | 68,6745 |
| 09.06.2020 | 1 | 68,3123 |
| 06.06.2020 | 1 | 68,6319 |
| 05.06.2020 | 1 | 69,0151 |
| 04.06.2020 | 1 | 68,3413 |
| 03.06.2020 | 1 | 68,9831 |
| 02.06.2020 | 1 | 69,7114 |
| 30.05.2020 | 1 | 70,7520 |
| 29.05.2020 | 1 | 71,1012 |
| 28.05.2020 | 1 | 71,0635 |
| 27.05.2020 | 1 | 71,1408 |
| 26.05.2020 | 1 | 71,5962 |
| 23.05.2020 | 1 | 71,8804 |
| 22.05.2020 | 1 | 70,9240 |
| 21.05.2020 | 1 | 72,3381 |
| 20.05.2020 | 1 | 72,3918 |
| 19.05.2020 | 1 | 72,9798 |
| 16.05.2020 | 1 | 73,2056 |
| 15.05.2020 | 1 | 73,9298 |
| 14.05.2020 | 1 | 73,5819 |
| 13.05.2020 | 1 | 73,4326 |
| 09.05.2020 | 1 | 73,8725 |
| 08.05.2020 | 1 | 74,1169 |
| 07.05.2020 | 1 | 73,9719 |
| 01.05.2020 | 1 | 72,7263 |
| 30.04.2020 | 1 | 73,6894 |
| 29.04.2020 | 1 | 74,5706 |
| 28.04.2020 | 1 | 74,4960 |
| 25.04.2020 | 1 | 74,7163 |
| 24.04.2020 | 1 | 75,1290 |
| 23.04.2020 | 1 | 77,0416 |
| 22.04.2020 | 1 | 76,2562 |
| 21.04.2020 | 1 | 74,6657 |
| 18.04.2020 | 1 | 73,9441 |
| 17.04.2020 | 1 | 74,7119 |
| 16.04.2020 | 1 | 73,7145 |
| 15.04.2020 | 1 | 73,3150 |
| 14.04.2020 | 1 | 73,5245 |
| 11.04.2020 | 1 | 73,7515 |
| 10.04.2020 | 1 | 74,6050 |
| 09.04.2020 | 1 | 75,7499 |
| 08.04.2020 | 1 | 75,4550 |
| 07.04.2020 | 1 | 76,4074 |
| 28.03.2020 | 1 | 77,7325 |
| 27.03.2020 | 1 | 78,7223 |
| 26.03.2020 | 1 | 77,7928 |
| 25.03.2020 | 1 | 78,8493 |
| 24.03.2020 | 1 | 80,8815 |
| 21.03.2020 | 1 | 78,0443 |
| 20.03.2020 | 1 | 80,1570 |
| 19.03.2020 | 1 | 77,2131 |
| 18.03.2020 | 1 | 73,8896 |
| 17.03.2020 | 1 | 74,1262 |
| 14.03.2020 | 1 | 73,1882 |
| 13.03.2020 | 1 | 74,0274 |
| 12.03.2020 | 1 | 71,4720 |
| 11.03.2020 | 1 | 72,0208 |
| 07.03.2020 | 1 | 67,5175 |
| 06.03.2020 | 1 | 66,1854 |
| 05.03.2020 | 1 | 66,0784 |
| 04.03.2020 | 1 | 66,4437 |
| 03.03.2020 | 1 | 66,3274 |
| 29.02.2020 | 1 | 66,9909 |
| 28.02.2020 | 1 | 65,6097 |
| 27.02.2020 | 1 | 65,5177 |
| 26.02.2020 | 1 | 64,9213 |
| 22.02.2020 | 1 | 64,3008 |
| 21.02.2020 | 1 | 63,7413 |
| 20.02.2020 | 1 | 63,6873 |
| 19.02.2020 | 1 | 63,7698 |
| 18.02.2020 | 1 | 63,3085 |
| 15.02.2020 | 1 | 63,4536 |
| 14.02.2020 | 1 | 63,6016 |
| 13.02.2020 | 1 | 63,0470 |
| 12.02.2020 | 1 | 63,9490 |
| 11.02.2020 | 1 | 63,7708 |
| 08.02.2020 | 1 | 63,4720 |
| 07.02.2020 | 1 | 62,7977 |
| 06.02.2020 | 1 | 63,1742 |
| 05.02.2020 | 1 | 63,4342 |
| 04.02.2020 | 1 | 63,9091 |
| 01.02.2020 | 1 | 63,1385 |
| 31.01.2020 | 1 | 63,0359 |
| 30.01.2020 | 1 | 62,3934 |
| 29.01.2020 | 1 | 62,8299 |
| 28.01.2020 | 1 | 62,3380 |
| 25.01.2020 | 1 | 61,8031 |
| 24.01.2020 | 1 | 61,9515 |
| 23.01.2020 | 1 | 61,8343 |
| 22.01.2020 | 1 | 61,8552 |
| 21.01.2020 | 1 | 61,4654 |
| 18.01.2020 | 1 | 61,5333 |
| 17.01.2020 | 1 | 61,5694 |
| 16.01.2020 | 1 | 61,4328 |
| 15.01.2020 | 1 | 61,4140 |
| 14.01.2020 | 1 | 60,9474 |
| 11.01.2020 | 1 | 61,2632 |
| 10.01.2020 | 1 | 61,2340 |
| 01.01.2020 | 1 | 61,9057 |
История валюты: Доллар США
Доллар США (USD, 840) с 01.07.1992 по 28.04.2024
Страница была полезной?