Динамика курсов доллара США и евро к рублю и показатели биржевых торгов
С 1 ноября 2022 года прекращается публикация биржевой информации о «Динамике курсов доллара США и евро к рублю и показателях биржевых торгов» на сайте Банка России.
Информация об итогах биржевых торгов публикуется на сайте ПАО Московская Биржа в разделе «Валютный рынок» /«Итоги торгов».| Дата | Единая торговая сессия | |||||||
|---|---|---|---|---|---|---|---|---|
| доллар США | евро | |||||||
| с расчетами «сегодня» | с расчетами «завтра» | с расчетами «сегодня» | с расчетами «завтра» | |||||
| средневзвешенный курс
(руб./долл.) |
объем
(млн долл.) |
средневзвешенный курс
(руб./долл.) |
объем
(млн долл.) |
средневзвешенный курс
(руб./евро) |
объем
(млн евро) |
средневзвешенный курс
(руб./евро) |
объем
(млн евро) |
|
| 30.12.2020 | 74,1291 | 2 014,7010 | 74,3574 | 3 456,4370 | 90,8279 | 349,7920 | 91,3259 | 581,1630 |
| 29.12.2020 | 73,5529 | 1 631,3690 | 73,6584 | 2 923,2690 | 90,0648 | 340,7110 | 90,2262 | 534,8500 |
| 28.12.2020 | 73,7287 | 1 175,7170 | 73,7260 | 2 766,4770 | 90,1064 | 302,8510 | 90,0865 | 536,9700 |
| 25.12.2020 | — | 0,0000 | 73,9219 | 1 493,2290 | 0,0000 | 0,0000 | 90,0382 | 542,3740 |
| 24.12.2020 | 74,5773 | 1 084,9420 | 74,4480 | 3 312,3850 | 91,0618 | 363,4580 | 90,8619 | 439,8580 |
| 23.12.2020 | 75,3236 | 947,3390 | 75,1760 | 3 528,2090 | 91,8652 | 241,6090 | 91,6974 | 395,8840 |
| 22.12.2020 | 75,3242 | 1 087,2100 | 75,4045 | 3 937,2860 | 92,0248 | 184,5660 | 92,0900 | 514,5020 |
| 21.12.2020 | 74,9329 | 1 228,9630 | 74,9668 | 5 134,2030 | 91,2038 | 180,5180 | 91,3938 | 594,2420 |
| 18.12.2020 | 73,4469 | 962,5060 | 73,4971 | 3 657,7980 | 89,9787 | 183,7910 | 90,0398 | 494,4350 |
| 17.12.2020 | 72,8879 | 764,2700 | 72,8944 | 3 032,0360 | 89,1837 | 292,0490 | 89,2188 | 429,3460 |
| 16.12.2020 | 73,4010 | 690,6180 | 73,4296 | 2 861,3070 | 89,4455 | 131,5820 | 89,4957 | 569,8670 |
| 15.12.2020 | 73,4746 | 751,0510 | 73,5037 | 3 113,5840 | 89,2176 | 194,4250 | 89,3061 | 423,5990 |
| 14.12.2020 | 72,9720 | 748,3900 | 73,2476 | 3 930,0800 | 88,6384 | 120,5240 | 88,9283 | 447,2490 |
| 11.12.2020 | 73,1630 | 825,0770 | 73,1629 | 2 911,3020 | 88,7434 | 152,7640 | 88,7217 | 324,4060 |
| 10.12.2020 | 73,5131 | 708,9520 | 73,3794 | 3 415,6180 | 88,9544 | 172,5350 | 88,8635 | 463,7180 |
| 09.12.2020 | 73,4319 | 630,0590 | 73,6105 | 3 565,3330 | 88,9833 | 156,0190 | 89,1015 | 368,4060 |
| 08.12.2020 | 73,4013 | 738,7560 | 73,3729 | 3 464,4330 | 88,9761 | 203,7530 | 88,9134 | 465,1070 |
| 07.12.2020 | 74,1976 | 849,5180 | 73,9989 | 3 863,6000 | 89,9462 | 149,6210 | 89,6256 | 502,0850 |
| 04.12.2020 | 74,2147 | 785,6710 | 74,1261 | 3 885,1900 | 90,3092 | 140,9570 | 90,1831 | 395,0810 |
| 03.12.2020 | 75,0727 | 741,3070 | 74,8378 | 3 932,7980 | 91,0332 | 140,9070 | 90,8823 | 403,6070 |
| 02.12.2020 | 75,6558 | 699,3900 | 75,5258 | 3 660,8120 | 91,2501 | 112,3980 | 91,2051 | 382,1710 |
| 01.12.2020 | 76,1192 | 729,9970 | 75,9850 | 3 823,9500 | 91,1837 | 141,5410 | 91,0562 | 367,6690 |
| 30.11.2020 | 76,1124 | 726,1560 | 76,1851 | 3 680,1000 | 91,1749 | 105,1610 | 91,2021 | 453,0220 |
| 27.11.2020 | 75,9161 | 743,2350 | 75,9901 | 3 372,7450 | 90,4873 | 121,7370 | 90,6340 | 304,0210 |
| 26.11.2020 | — | 0,0000 | 75,5776 | 2 641,3050 | 90,0305 | 232,7540 | 90,0338 | 287,8790 |
| 25.11.2020 | 75,5183 | 965,8050 | 75,6005 | 3 509,1950 | 89,8709 | 145,6430 | 89,9617 | 340,0740 |
| 24.11.2020 | 75,9003 | 784,5780 | 75,8218 | 3 887,1320 | 90,0609 | 195,5910 | 90,0544 | 382,4860 |
| 23.11.2020 | 75,8255 | 718,6720 | 75,9673 | 3 748,6140 | 90,0263 | 158,4760 | 90,1635 | 457,8430 |
| 20.11.2020 | 76,0510 | 783,3820 | 76,1150 | 3 061,4320 | 90,2359 | 176,5650 | 90,3056 | 257,0970 |
| 19.11.2020 | 76,3612 | 801,5190 | 76,3441 | 3 503,3340 | 90,3884 | 251,9560 | 90,3867 | 338,5210 |
| 18.11.2020 | 75,8027 | 1 062,5020 | 75,8340 | 4 381,0330 | 90,0915 | 400,1870 | 90,0219 | 383,6790 |
| 17.11.2020 | 76,3611 | 715,9460 | 76,3592 | 3 019,7050 | 90,6026 | 225,5630 | 90,6465 | 311,9690 |
| 16.11.2020 | 76,7695 | 748,6870 | 76,6728 | 3 362,6500 | 91,0864 | 157,9100 | 90,8252 | 361,8980 |
| 13.11.2020 | 77,3628 | 673,0070 | 77,4338 | 2 668,3620 | 91,3711 | 208,8560 | 91,5121 | 248,1270 |
| 12.11.2020 | 77,0591 | 1 110,5250 | 77,0863 | 3 942,1530 | 90,7713 | 228,5720 | 90,9843 | 466,3280 |
| 11.11.2020 | — | 0,0000 | 76,4476 | 3 248,9290 | 89,8818 | 202,1270 | 90,0867 | 433,0230 |
| 10.11.2020 | 76,3722 | 1 028,8330 | 76,4692 | 3 807,2150 | 90,2318 | 225,3000 | 90,3040 | 354,7580 |
| 09.11.2020 | 76,6528 | 1 222,5470 | 76,4856 | 5 482,3540 | 91,5054 | 221,3640 | 90,7008 | 590,8130 |
| 06.11.2020 | 77,3732 | 865,0380 | 77,4635 | 3 552,0690 | 91,6017 | 203,3530 | 91,8861 | 316,6110 |
| 05.11.2020 | 77,9692 | 977,6020 | 77,6644 | 4 325,0190 | 91,8774 | 253,7490 | 91,6906 | 406,3500 |
| 03.11.2020 | 79,7303 | 741,6550 | 79,5976 | 3 476,4160 | 93,2504 | 175,3940 | 93,0982 | 312,6060 |
| 02.11.2020 | 80,5185 | 873,6430 | 80,5422 | 3 807,8170 | 93,6991 | 176,0800 | 93,7222 | 322,0530 |
| 30.10.2020 | 79,1793 | 743,5590 | 79,2723 | 3 408,8250 | 92,4528 | 192,7940 | 92,4731 | 320,7510 |
| 29.10.2020 | 79,2329 | 920,8660 | 79,1867 | 4 403,5260 | 92,9404 | 210,3440 | 92,6175 | 466,3450 |
| 28.10.2020 | 78,0740 | 1 064,3420 | 78,3425 | 4 725,8580 | 91,5749 | 153,3830 | 92,0523 | 433,1910 |
| 27.10.2020 | 76,5310 | 722,7770 | 76,7350 | 3 076,7040 | 90,3353 | 153,9100 | 90,6563 | 290,5550 |
| 26.10.2020 | 76,4208 | 694,6220 | 76,3636 | 3 016,7830 | 90,4059 | 170,5310 | 90,2432 | 257,5920 |
| 23.10.2020 | 76,4024 | 851,9520 | 76,3720 | 3 362,2500 | 90,3556 | 497,6560 | 90,4256 | 405,4350 |
| 22.10.2020 | 76,9279 | 836,2820 | 76,8115 | 3 088,3210 | 91,1692 | 276,0170 | 90,8899 | 393,7060 |
| 21.10.2020 | 77,0336 | 908,1690 | 76,9691 | 2 850,6020 | 91,4100 | 190,5060 | 91,2793 | 292,3320 |
| 20.10.2020 | 77,8121 | 629,3340 | 77,6938 | 2 694,5520 | 91,7068 | 217,9500 | 91,8254 | 334,3610 |
| 19.10.2020 | 77,7725 | 674,0890 | 77,7437 | 2 148,7630 | 91,3712 | 127,2380 | 91,4269 | 341,1190 |
| 16.10.2020 | 78,0301 | 616,7790 | 78,0114 | 2 637,6900 | 91,4027 | 152,4050 | 91,4644 | 213,7330 |
| 15.10.2020 | 78,0424 | 829,6400 | 78,1083 | 3 034,4020 | 91,4002 | 282,0380 | 91,4545 | 291,9360 |
| 14.10.2020 | 77,3177 | 573,9640 | 77,3972 | 2 824,6910 | 90,7912 | 204,2380 | 90,8390 | 327,3660 |
| 13.10.2020 | 77,1648 | 674,7610 | 77,1368 | 2 524,8590 | 90,9393 | 266,3810 | 90,8138 | 380,4220 |
| 12.10.2020 | — | 0,0000 | 77,0718 | 2 167,1920 | 91,0146 | 137,8770 | 90,9794 | 272,9130 |
| 09.10.2020 | 77,0415 | 825,0460 | 76,9923 | 3 093,4350 | 90,8750 | 181,7420 | 90,8590 | 252,4520 |
| 08.10.2020 | 77,7077 | 864,0830 | 77,6690 | 2 772,3100 | 91,5566 | 209,2670 | 91,3054 | 305,4070 |
| 07.10.2020 | 78,1766 | 557,0400 | 78,1857 | 2 455,5850 | 91,9909 | 168,6030 | 91,9634 | 215,3140 |
| 06.10.2020 | 78,2633 | 635,4800 | 78,2042 | 2 553,2560 | 92,3565 | 195,0310 | 92,1198 | 308,1360 |
| 05.10.2020 | 78,3060 | 738,1810 | 78,3740 | 2 424,2100 | 92,0016 | 143,2260 | 92,1487 | 367,6670 |
| 02.10.2020 | 78,3374 | 912,2550 | 78,3483 | 3 741,6230 | 91,7198 | 184,7210 | 91,8016 | 344,2920 |
| 01.10.2020 | 77,2563 | 615,2500 | 77,3211 | 2 847,8840 | 90,7264 | 134,6110 | 90,7814 | 316,0280 |
| 30.09.2020 | 78,4559 | 807,0330 | 78,2767 | 3 301,9370 | 92,1612 | 195,3340 | 91,7275 | 440,1390 |
| 29.09.2020 | 79,4140 | 987,2090 | 79,3099 | 4 338,0780 | 92,8769 | 187,0500 | 92,8011 | 409,7760 |
| 28.09.2020 | 78,7193 | 964,1490 | 78,8273 | 3 634,5310 | 91,5897 | 206,0890 | 91,8409 | 407,7080 |
| 25.09.2020 | 77,2900 | 1 325,6760 | 77,6261 | 5 224,4840 | 89,7490 | 287,2530 | 90,3005 | 420,6160 |
| 24.09.2020 | 77,2104 | 956,1520 | 77,2066 | 3 892,1070 | 89,9632 | 185,0600 | 89,9646 | 333,6660 |
| 23.09.2020 | 76,5147 | 786,5890 | 76,6430 | 4 070,5920 | 89,3667 | 170,8690 | 89,5985 | 352,8010 |
| 22.09.2020 | 76,0913 | 960,2750 | 76,0758 | 3 350,9170 | 89,3396 | 154,4050 | 89,2433 | 234,7130 |
| 21.09.2020 | 76,1885 | 824,1430 | 76,2561 | 3 370,2760 | 89,9424 | 189,0960 | 89,9269 | 296,9510 |
| 18.09.2020 | 75,1510 | 779,4860 | 75,3390 | 2 739,2590 | 88,9263 | 104,9390 | 89,2287 | 244,4850 |
| 17.09.2020 | 75,1652 | 672,9730 | 75,2012 | 2 441,0410 | 88,6454 | 206,7230 | 88,7277 | 467,3540 |
| 16.09.2020 | 74,8581 | 605,9890 | 74,8906 | 2 345,9150 | 88,8178 | 149,7810 | 88,7637 | 272,6710 |
| 15.09.2020 | 75,1071 | 817,8990 | 75,0972 | 2 551,2730 | 89,3275 | 186,0720 | 89,1669 | 376,7040 |
| 14.09.2020 | 75,0088 | 544,4770 | 75,1058 | 2 288,8940 | 88,8672 | 194,8070 | 89,0395 | 356,7040 |
| 11.09.2020 | 74,8787 | 765,7090 | 74,9192 | 2 334,8090 | 88,7644 | 174,1730 | 88,7268 | 316,6790 |
| 10.09.2020 | 75,2423 | 818,6860 | 75,1862 | 2 891,9840 | 89,2328 | 176,8730 | 89,1166 | 387,4100 |
| 09.09.2020 | 75,9527 | 732,1010 | 75,8169 | 2 826,6530 | 89,4546 | 225,2190 | 89,3334 | 320,7600 |
| 08.09.2020 | 76,1588 | 937,1620 | 76,2523 | 3 746,6970 | 89,8269 | 271,3090 | 89,9796 | 326,8550 |
| 07.09.2020 | — | 0,0000 | 75,8329 | 2 646,8030 | 89,7487 | 168,2360 | 89,6920 | 249,5530 |
| 04.09.2020 | 75,1249 | 656,8230 | 75,2460 | 2 597,2090 | 88,9778 | 158,9520 | 88,9751 | 330,0260 |
| 03.09.2020 | 75,3818 | 750,3530 | 75,3020 | 3 268,9080 | 89,0915 | 135,7080 | 89,0762 | 364,3610 |
| 02.09.2020 | 74,3038 | 746,3250 | 74,7733 | 3 688,7750 | 87,8169 | 143,3150 | 88,4548 | 570,9190 |
| 01.09.2020 | 73,5673 | 754,5280 | 73,5713 | 2 352,8660 | 88,1243 | 188,7440 | 88,0071 | 298,5480 |
| 31.08.2020 | 73,8671 | 678,9480 | 74,0124 | 2 700,1310 | 87,8966 | 135,9280 | 88,2322 | 361,4620 |
| 28.08.2020 | 74,4810 | 810,1360 | 74,4182 | 2 066,2300 | 88,6081 | 172,2810 | 88,5216 | 268,4210 |
| 27.08.2020 | 75,1245 | 934,3340 | 75,1078 | 3 019,1820 | 88,9055 | 294,4280 | 88,7480 | 351,5810 |
| 26.08.2020 | 75,6695 | 703,1750 | 75,6780 | 2 345,3640 | 89,3631 | 122,5650 | 89,3679 | 294,4960 |
| 25.08.2020 | 74,7080 | 601,3730 | 74,9540 | 2 484,6400 | 88,2360 | 209,0710 | 88,6858 | 274,8110 |
| 24.08.2020 | 74,3296 | 648,0280 | 74,3931 | 1 796,1020 | 87,8545 | 181,7610 | 87,9288 | 191,4540 |
| 21.08.2020 | 74,3559 | 877,7290 | 74,5278 | 2 667,0380 | 87,7347 | 112,7010 | 87,9370 | 301,2670 |
| 20.08.2020 | 73,8334 | 843,0720 | 73,8825 | 3 000,7350 | 87,3931 | 189,6870 | 87,4806 | 349,1620 |
| 19.08.2020 | 73,2857 | 507,4840 | 73,2860 | 1 971,0980 | 87,5372 | 150,6430 | 87,3112 | 244,1650 |
| 18.08.2020 | 73,2056 | 607,0590 | 73,2164 | 2 240,1650 | 87,2317 | 123,5740 | 87,2425 | 247,7890 |
| 17.08.2020 | 73,2867 | 716,5600 | 73,3875 | 2 490,6290 | 86,6711 | 191,0300 | 86,9954 | 266,6580 |
| 14.08.2020 | 73,2336 | 553,9030 | 73,1888 | 2 163,2160 | 86,4900 | 145,7710 | 86,4834 | 199,6010 |
| 13.08.2020 | 73,5338 | 488,7740 | 73,4136 | 2 295,9810 | 86,9911 | 132,8770 | 86,8836 | 237,0560 |
| 12.08.2020 | 73,3037 | 551,0970 | 73,4199 | 2 130,1670 | 86,0490 | 98,3070 | 86,4443 | 267,9890 |
| 11.08.2020 | 72,9668 | 502,5600 | 72,9734 | 1 977,2940 | 85,8736 | 179,7630 | 85,8740 | 205,0300 |
| 10.08.2020 | 73,6985 | 437,6740 | 73,6520 | 1 576,9680 | 86,6733 | 155,7370 | 86,6406 | 212,1720 |
| 07.08.2020 | 73,5877 | 598,0660 | 73,6331 | 2 446,9780 | 87,0159 | 162,4460 | 86,9583 | 182,7660 |
| 06.08.2020 | 73,2201 | 523,2630 | 73,2624 | 2 700,3780 | 86,7912 | 158,6080 | 86,8783 | 203,9690 |
| 05.08.2020 | 73,1217 | 669,1170 | 73,0128 | 2 734,3250 | 86,5186 | 151,8610 | 86,5324 | 209,9280 |
| 04.08.2020 | 73,5971 | 526,2570 | 73,6214 | 2 198,1500 | 86,6907 | 147,1010 | 86,6784 | 236,8350 |
| 03.08.2020 | 73,9849 | 644,7740 | 73,8489 | 2 659,4470 | 87,0195 | 154,7280 | 86,8536 | 616,7050 |
| 31.07.2020 | 73,7152 | 723,6270 | 73,9337 | 2 820,2550 | 87,3943 | 218,6950 | 87,5891 | 534,6700 |
| 30.07.2020 | 73,4608 | 745,2240 | 73,4829 | 3 024,4320 | 86,3133 | 269,0980 | 86,4398 | 351,0330 |
| 29.07.2020 | 72,3421 | 614,0110 | 72,4276 | 2 649,0780 | 84,9250 | 206,1490 | 85,0361 | 484,9600 |
| 28.07.2020 | 72,1480 | 709,6070 | 72,2626 | 2 676,4630 | 84,4444 | 150,7650 | 84,8062 | 277,4990 |
| 27.07.2020 | 71,5805 | 460,6860 | 71,6231 | 2 275,0390 | 83,7609 | 120,5420 | 84,0388 | 217,9280 |
| 24.07.2020 | 71,6951 | 1 205,7870 | 71,6882 | 2 686,6130 | 83,0232 | 151,3970 | 83,2677 | 362,4330 |
| 23.07.2020 | 71,1004 | 628,0890 | 71,2109 | 2 684,7150 | 82,3206 | 198,5960 | 82,4838 | 326,3910 |
| 22.07.2020 | 70,8032 | 608,3910 | 70,9023 | 2 393,4250 | 81,7309 | 181,4260 | 81,9667 | 357,5880 |
| 21.07.2020 | 70,8822 | 640,8770 | 70,8305 | 2 095,9520 | 81,1349 | 207,7990 | 81,0875 | 315,1780 |
| 20.07.2020 | 71,7292 | 561,4890 | 71,6574 | 1 855,6770 | 82,1886 | 217,4570 | 81,9735 | 330,8810 |
| 17.07.2020 | 71,7152 | 617,1960 | 71,7777 | 2 108,3620 | 81,8343 | 162,9390 | 81,9005 | 234,6380 |
| 16.07.2020 | 71,2228 | 483,1830 | 71,2608 | 2 019,0960 | 81,1939 | 139,6970 | 81,2623 | 194,5930 |
| 15.07.2020 | 70,8706 | 574,1770 | 70,8953 | 2 584,5290 | 80,9833 | 171,0510 | 81,1158 | 356,9530 |
| 14.07.2020 | 71,1189 | 594,3740 | 71,1227 | 2 642,0490 | 80,7258 | 242,9900 | 80,8496 | 384,1240 |
| 13.07.2020 | 70,7973 | 477,4440 | 70,7794 | 2 140,8560 | 80,1758 | 149,9360 | 80,2287 | 245,2700 |
| 10.07.2020 | 71,1361 | 592,1200 | 71,0585 | 2 145,0000 | 80,2720 | 158,2330 | 80,2247 | 165,0230 |
| 09.07.2020 | 70,7916 | 630,6280 | 70,8109 | 2 565,1120 | 80,2735 | 238,8200 | 80,2161 | 606,4320 |
| 08.07.2020 | 71,2053 | 632,0810 | 71,2243 | 2 097,5130 | 80,3026 | 125,5780 | 80,4501 | 292,6370 |
| 07.07.2020 | 71,9850 | 804,2970 | 71,7912 | 2 705,6950 | 81,3563 | 181,3880 | 81,0171 | 221,8160 |
| 06.07.2020 | 71,6171 | 796,9820 | 71,6675 | 3 055,3040 | 80,8469 | 144,2860 | 80,9693 | 240,8820 |
| 03.07.2020 | 70,8767 | 719,6380 | 71,1049 | 2 637,2220 | 79,7117 | 178,9620 | 79,8061 | 365,4570 |
| 02.07.2020 | 70,3869 | 635,7490 | 70,4005 | 2 501,0810 | 79,4091 | 175,1230 | 79,3502 | 425,4840 |
| 30.06.2020 | 70,8063 | 1 087,4620 | 70,8850 | 3 320,4290 | 79,2101 | 191,9510 | 79,6443 | 606,6260 |
| 29.06.2020 | 70,0381 | 866,5380 | 70,1006 | 2 929,5360 | 78,8139 | 226,9100 | 78,8682 | 603,9710 |
| 26.06.2020 | 69,2523 | 834,1070 | 69,4378 | 2 304,3650 | 77,7267 | 212,2030 | 77,8310 | 467,2880 |
| 25.06.2020 | 69,3752 | 809,1200 | 69,3454 | 3 029,7050 | 77,9137 | 274,6180 | 77,8065 | 522,5930 |
| 23.06.2020 | 68,7700 | 755,9790 | 68,7639 | 2 225,1820 | 77,6515 | 146,1120 | 77,7557 | 452,6000 |
| 22.06.2020 | 69,4137 | 526,7920 | 69,3407 | 2 004,5180 | 77,8569 | 128,7870 | 77,8519 | 260,4710 |
| 19.06.2020 | 69,4378 | 602,3410 | 69,4537 | 2 277,0890 | 77,8661 | 153,4350 | 77,8379 | 362,4050 |
| 18.06.2020 | 69,4905 | 669,8760 | 69,5534 | 2 452,2580 | 78,1186 | 153,6920 | 78,1277 | 247,7180 |
| 17.06.2020 | 69,5943 | 601,9370 | 69,6323 | 2 007,3930 | 78,3565 | 151,7420 | 78,2920 | 202,5660 |
| 16.06.2020 | 69,5984 | 700,5820 | 69,6056 | 3 011,4380 | 78,9410 | 178,3130 | 78,6408 | 533,0470 |
| 15.06.2020 | 70,3148 | 985,1670 | 70,2076 | 2 646,9080 | 79,0976 | 136,8000 | 79,0605 | 257,1200 |
| 11.06.2020 | 69,0835 | 833,4740 | 69,3261 | 3 318,9930 | 78,4532 | 182,6710 | 78,6473 | 388,0460 |
| 10.06.2020 | 68,6996 | 734,7560 | 68,6703 | 2 392,0120 | 78,0797 | 172,6860 | 78,0691 | 470,6750 |
| 09.06.2020 | 68,7452 | 768,3230 | 68,7276 | 2 555,5520 | 77,4696 | 186,3630 | 77,6305 | 230,0710 |
| 08.06.2020 | 68,2670 | 654,1940 | 68,3115 | 2 367,9960 | 77,0589 | 157,3350 | 77,1230 | 362,1470 |
| 05.06.2020 | 68,5984 | 798,5100 | 68,5933 | 2 664,1150 | 77,8722 | 163,5260 | 77,6176 | 229,9200 |
| 04.06.2020 | 69,1364 | 744,5930 | 69,1911 | 3 388,1940 | 77,3651 | 163,9790 | 77,6926 | 674,0450 |
| 03.06.2020 | 68,5363 | 889,0490 | 68,5342 | 3 301,2370 | 76,7482 | 186,6150 | 76,8146 | 421,1370 |
| 02.06.2020 | 68,8179 | 657,4620 | 68,8123 | 2 577,7810 | 76,7955 | 153,5590 | 76,8248 | 198,2590 |
| 01.06.2020 | 69,6960 | 751,3840 | 69,6232 | 2 650,8690 | 77,5502 | 192,9720 | 77,4591 | 252,9000 |
| 29.05.2020 | 70,6179 | 713,5400 | 70,6140 | 2 281,5330 | 78,5138 | 158,3740 | 78,5324 | 402,4740 |
| 28.05.2020 | 70,9444 | 592,6430 | 70,7906 | 2 823,8510 | 78,1295 | 189,1170 | 78,0847 | 301,5940 |
| 27.05.2020 | 71,0216 | 715,4900 | 71,0865 | 2 964,4320 | 77,9297 | 156,4700 | 78,0745 | 423,5240 |
| 26.05.2020 | 71,0026 | 710,2230 | 70,9380 | 2 605,3070 | 77,7802 | 179,2230 | 77,7357 | 343,5020 |
| 25.05.2020 | — | 0,0000 | 71,6102 | 1 747,6030 | 77,9054 | 114,4090 | 78,0756 | 251,2560 |
| 22.05.2020 | 71,7450 | 876,8580 | 71,7568 | 3 038,9230 | 78,3040 | 222,9040 | 78,2891 | 513,4380 |
| 21.05.2020 | 70,8467 | 945,9820 | 70,8681 | 3 686,6700 | 77,7402 | 190,1960 | 77,7826 | 340,9100 |
| 20.05.2020 | 71,9701 | 734,9790 | 71,7442 | 3 245,7570 | 78,9499 | 230,7170 | 78,6194 | 365,6820 |
| 19.05.2020 | 72,3754 | 776,0370 | 72,4157 | 2 812,8690 | 79,1954 | 129,2350 | 79,2898 | 364,0420 |
| 18.05.2020 | 72,9114 | 673,5480 | 72,8764 | 2 465,4440 | 78,8906 | 198,9680 | 78,9493 | 332,4040 |
| 15.05.2020 | 73,3865 | 736,0470 | 73,4851 | 2 480,9750 | 79,2736 | 255,3470 | 79,4762 | 554,5280 |
| 14.05.2020 | 74,0113 | 724,0370 | 74,0096 | 3 151,1890 | 79,8656 | 204,9930 | 79,9429 | 559,6980 |
| 13.05.2020 | 73,4298 | 499,7490 | 73,5734 | 2 753,4650 | 79,6706 | 198,7950 | 79,7851 | 331,5090 |
| 12.05.2020 | 73,3172 | 621,8970 | 73,3012 | 2 373,2910 | 79,4311 | 205,5400 | 79,4139 | 274,6510 |
| 08.05.2020 | 73,6396 | 614,3850 | 73,5706 | 2 197,0900 | 79,8452 | 156,2750 | 79,7150 | 189,0030 |
| 07.05.2020 | 73,9191 | 623,1620 | 73,9138 | 2 780,7800 | 79,7625 | 261,7880 | 79,7571 | 447,2490 |
| 06.05.2020 | 74,3699 | 1 117,8330 | 74,3919 | 3 570,4030 | 80,1468 | 211,2810 | 80,4640 | 429,6410 |
| 30.04.2020 | 72,9518 | 986,8490 | 73,4292 | 4 411,9760 | 79,2073 | 212,6260 | 80,1150 | 352,2730 |
| 29.04.2020 | 73,6248 | 692,3870 | 73,5226 | 2 591,9610 | 80,0135 | 200,1410 | 79,8054 | 236,2230 |
| 28.04.2020 | 74,2069 | 795,8630 | 74,2268 | 3 148,0020 | 80,6241 | 122,8490 | 80,5823 | 300,0940 |
| 27.04.2020 | 74,3676 | 1 036,7170 | 74,4110 | 2 718,2690 | 80,6468 | 156,2660 | 80,6750 | 310,8040 |
| 24.04.2020 | 74,5135 | 757,2210 | 74,5161 | 2 901,2200 | 80,2019 | 188,5950 | 80,3008 | 376,5540 |
| 23.04.2020 | 74,9182 | 843,1320 | 74,8237 | 3 554,2080 | 81,0213 | 159,5660 | 80,6945 | 337,3990 |
| 22.04.2020 | 76,6970 | 752,3650 | 76,5130 | 3 930,4140 | 83,4494 | 188,3500 | 83,1283 | 412,7840 |
| 21.04.2020 | 76,6718 | 1 227,1290 | 76,8462 | 5 873,7010 | 83,0698 | 265,5710 | 83,3501 | 586,0080 |
| 20.04.2020 | 74,4908 | 790,6080 | 74,6221 | 3 206,2020 | 80,9783 | 127,9550 | 81,0733 | 303,1760 |
| 17.04.2020 | 73,9953 | 755,0320 | 74,0525 | 3 140,7400 | 80,1422 | 161,9670 | 80,3727 | 311,8190 |
| 16.04.2020 | 74,3585 | 612,3360 | 74,2977 | 3 615,3610 | 80,9912 | 240,3190 | 80,7586 | 450,3370 |
| 15.04.2020 | 74,0444 | 782,8820 | 74,3720 | 3 950,2680 | 80,7887 | 162,8710 | 81,1723 | 591,9150 |
| 14.04.2020 | 73,3041 | 465,6560 | 73,1964 | 2 660,3070 | 80,2100 | 137,0950 | 80,1600 | 363,6220 |
| 13.04.2020 | 73,5422 | 723,8830 | 73,5631 | 2 220,9000 | 0,0000 | 0,0000 | 80,3658 | 301,5930 |
| 10.04.2020 | 73,6941 | 696,6220 | 73,6978 | 2 072,5370 | 0,0000 | 0,0000 | 80,6692 | 279,4700 |
| 09.04.2020 | 74,2515 | 929,8620 | 74,0039 | 5 099,8160 | 80,7844 | 290,2390 | 80,7113 | 792,0370 |
| 08.04.2020 | 75,6584 | 571,2340 | 75,5581 | 2 148,8210 | 82,1990 | 103,5690 | 82,0995 | 350,9980 |
| 07.04.2020 | 75,5104 | 683,7650 | 75,5179 | 3 062,3010 | 82,0630 | 219,3910 | 82,1595 | 481,0060 |
| 06.04.2020 | 76,3927 | 687,5310 | 76,3447 | 2 554,1410 | 82,5385 | 211,6710 | 82,5045 | 530,5290 |
| 03.04.2020 | 76,9831 | 803,1390 | 76,9850 | 4 071,7370 | 83,2749 | 171,1070 | 83,1119 | 667,2440 |
| 02.04.2020 | 78,3281 | 736,0930 | 78,1549 | 4 572,7790 | 85,5080 | 135,2970 | 85,3104 | 476,0870 |
| 01.04.2020 | 78,9736 | 552,0860 | 78,9435 | 2 835,9380 | 86,4332 | 137,6160 | 86,3250 | 332,2810 |
| 31.03.2020 | 78,4702 | 807,4380 | 78,3820 | 3 648,2460 | 86,1391 | 184,4920 | 86,1127 | 481,7410 |
| 30.03.2020 | 79,7411 | 717,6100 | 79,7565 | 3 367,3560 | 88,3607 | 115,7740 | 88,1465 | 366,8490 |
| 27.03.2020 | 77,9818 | 1 115,3860 | 78,3232 | 3 834,9480 | 85,7165 | 261,1140 | 86,4572 | 372,2010 |
| 26.03.2020 | 78,2538 | 901,3570 | 78,0113 | 3 946,6340 | 85,7151 | 263,5120 | 85,5476 | 455,9590 |
| 25.03.2020 | 77,9811 | 1 050,6960 | 78,2011 | 4 750,6060 | 84,1608 | 534,0510 | 84,7043 | 475,3510 |
| 24.03.2020 | 78,7524 | 863,5110 | 78,7045 | 3 653,1820 | 85,4404 | 238,6280 | 85,1406 | 356,1130 |
| 23.03.2020 | 80,5817 | 799,9880 | 80,3336 | 3 813,3950 | 86,3784 | 326,7560 | 86,2414 | 267,7430 |
| 20.03.2020 | 78,3840 | 1 110,3890 | 78,7897 | 4 981,6000 | 84,0552 | 233,4740 | 84,5639 | 449,6050 |
| 19.03.2020 | 80,2905 | 1 346,6750 | 80,1595 | 5 125,9620 | 86,8406 | 194,8370 | 86,5623 | 529,0280 |
| 18.03.2020 | 78,1316 | 1 259,6080 | 78,6159 | 5 310,9290 | 85,2881 | 216,3880 | 86,1514 | 704,5420 |
| 17.03.2020 | 74,5460 | 947,8750 | 74,7905 | 4 814,5710 | 82,5601 | 337,2440 | 82,5562 | 932,5240 |
| 16.03.2020 | 74,6093 | 1 195,2540 | 74,5244 | 4 816,1590 | 83,3403 | 239,3660 | 83,3006 | 545,9450 |
| 13.03.2020 | 72,9543 | 855,9490 | 72,9443 | 5 159,8770 | 81,4964 | 274,9490 | 81,2107 | 444,1440 |
| 12.03.2020 | 74,5645 | 1 448,9200 | 74,5939 | 6 171,1640 | 83,9094 | 237,5110 | 83,7838 | 572,3570 |
| 11.03.2020 | 71,5401 | 976,8570 | 71,8080 | 4 942,2760 | 80,9858 | 183,8000 | 81,2535 | 468,8740 |
| 10.03.2020 | 71,7498 | 1 491,0580 | 71,7565 | 6 664,2160 | 81,4972 | 275,7990 | 81,4747 | 464,6310 |
| 06.03.2020 | 67,7287 | 1 057,3680 | 67,9865 | 5 556,4360 | 76,2520 | 236,0470 | 76,8291 | 580,5860 |
| 05.03.2020 | 66,3523 | 862,1590 | 66,6566 | 4 297,8110 | 73,9257 | 277,0570 | 74,4227 | 896,7570 |
| 04.03.2020 | 65,8798 | 987,9000 | 65,9498 | 4 167,3400 | 73,4400 | 211,5410 | 73,4537 | 847,5790 |
| 03.03.2020 | 66,4216 | 1 058,5130 | 66,2100 | 5 080,8190 | 73,8567 | 172,3430 | 73,7918 | 892,9980 |
| 02.03.2020 | 66,6087 | 1 298,3550 | 66,7019 | 5 857,5560 | 73,8042 | 284,0100 | 74,0938 | 983,6190 |
| 28.02.2020 | 67,1512 | 1 797,6950 | 67,1787 | 7 075,6660 | 74,0034 | 242,7310 | 73,9781 | 804,7910 |
| 27.02.2020 | 65,6954 | 951,7440 | 65,8738 | 5 265,5080 | 71,7376 | 282,0660 | 72,1555 | 785,1400 |
| 26.02.2020 | 65,5367 | 1 065,4760 | 65,4503 | 4 373,8210 | 71,3109 | 225,4940 | 71,2139 | 740,1770 |
| 25.02.2020 | 65,1664 | 951,5660 | 65,2236 | 4 162,2450 | 70,5642 | 473,8260 | 70,7983 | 766,3320 |
| 21.02.2020 | 64,3302 | 910,6180 | 64,3489 | 3 545,7390 | 69,4580 | 298,7190 | 69,5928 | 568,3290 |
| 20.02.2020 | 63,7667 | 698,5570 | 63,8771 | 3 787,2480 | 68,8067 | 259,9090 | 68,9346 | 622,7220 |
| 19.02.2020 | 63,6203 | 470,3900 | 63,6184 | 2 246,9210 | 68,7326 | 180,2040 | 68,6961 | 406,6000 |
| 18.02.2020 | 63,7722 | 619,3470 | 63,8156 | 3 948,4750 | 69,0673 | 303,5830 | 69,0515 | 520,6530 |
| 17.02.2020 | — | 0,0000 | 63,3793 | 1 502,8030 | 68,6451 | 187,2540 | 68,7040 | 286,4980 |
| 14.02.2020 | 63,4631 | 562,8580 | 63,5176 | 2 121,9100 | 68,8026 | 199,2750 | 68,8768 | 395,3580 |
| 13.02.2020 | 63,6124 | 837,5500 | 63,5956 | 3 446,9490 | 69,2124 | 230,3390 | 69,1018 | 549,9170 |
| 12.02.2020 | 63,0578 | 764,6880 | 63,0773 | 3 089,4050 | 68,8514 | 286,1610 | 68,7915 | 567,7300 |
| 11.02.2020 | 63,7869 | 599,1080 | 63,6663 | 3 505,8910 | 69,6787 | 208,1040 | 69,4755 | 540,2300 |
| 10.02.2020 | 63,8664 | 623,7210 | 63,9559 | 3 021,7210 | 69,8783 | 257,6560 | 69,9769 | 419,3020 |
| 07.02.2020 | 63,6367 | 920,0060 | 63,8111 | 3 660,9730 | 69,7061 | 230,5090 | 69,9348 | 514,1340 |
| 06.02.2020 | 63,0034 | 801,2220 | 63,1201 | 3 133,6950 | 69,2897 | 211,2880 | 69,3912 | 534,9540 |
| 05.02.2020 | 62,8725 | 901,9590 | 62,8161 | 3 623,6160 | 69,3744 | 241,2570 | 69,2845 | 572,1940 |
| 04.02.2020 | 63,3455 | 775,5530 | 63,2615 | 3 421,0420 | 70,0399 | 283,6380 | 69,9000 | 612,7330 |
| 03.02.2020 | 63,8338 | 858,0230 | 63,7814 | 3 829,1300 | 70,6860 | 241,1320 | 70,5756 | 637,8900 |
| 31.01.2020 | 63,3490 | 1 155,7510 | 63,4918 | 3 598,7980 | 69,7426 | 250,2100 | 70,1182 | 628,4880 |
| 30.01.2020 | 63,0343 | 1 079,7100 | 63,1356 | 3 669,1150 | 69,4165 | 341,9900 | 69,5793 | 660,0570 |
| 29.01.2020 | 62,4921 | 667,4880 | 62,5821 | 2 690,3930 | 68,7393 | 314,2260 | 68,8438 | 510,2810 |
| 28.01.2020 | 62,8225 | 631,1120 | 62,7451 | 3 288,6720 | 69,2995 | 340,2060 | 69,1303 | 593,5520 |
| 27.01.2020 | 62,4637 | 1 076,1820 | 62,6025 | 3 852,4970 | 68,8705 | 284,2200 | 68,9553 | 728,5610 |
| 24.01.2020 | 61,7753 | 573,7230 | 61,8433 | 2 683,5900 | 68,2193 | 422,2620 | 68,2385 | 631,1680 |
| 23.01.2020 | 61,9174 | 512,3810 | 61,9416 | 2 202,8590 | 68,6238 | 228,3500 | 68,6149 | 548,6630 |
| 22.01.2020 | 61,9219 | 534,2280 | 61,9512 | 2 106,3980 | 68,6193 | 230,2770 | 68,6641 | 451,6110 |
| 21.01.2020 | 61,8332 | 908,5780 | 61,8375 | 2 271,2620 | 68,5922 | 277,6950 | 68,6310 | 507,9330 |
| 20.01.2020 | — | 0,0000 | 61,5529 | 1 816,2690 | 68,2273 | 196,6570 | 68,2516 | 385,4570 |
| 17.01.2020 | 61,4466 | 763,9840 | 61,4680 | 2 147,0850 | 68,3674 | 243,8480 | 68,3384 | 576,0940 |
| 16.01.2020 | 61,6020 | 917,7720 | 61,6312 | 2 561,9410 | 68,7021 | 235,3970 | 68,7336 | 577,5180 |
| 15.01.2020 | 61,4927 | 847,3190 | 61,5240 | 3 010,1250 | 68,4418 | 267,0550 | 68,5387 | 801,6260 |
| 14.01.2020 | 61,3929 | 770,3700 | 61,4044 | 2 073,3660 | 68,3605 | 277,2650 | 68,3111 | 524,2050 |
| 13.01.2020 | 61,0199 | 769,1620 | 61,1060 | 2 529,4550 | 67,8216 | 289,0900 | 67,9921 | 717,2280 |
| 10.01.2020 | 61,2586 | 738,5670 | 61,2182 | 1 968,3000 | 67,9884 | 194,9580 | 67,9921 | 343,2120 |
| 09.01.2020 | 61,2135 | 842,6310 | 61,2334 | 2 131,8480 | 67,9769 | 313,3830 | 68,0139 | 445,2590 |
| 08.01.2020 | — | 0,0000 | 61,6373 | 848,3460 | 0,0000 | 0,0000 | 68,5270 | 217,0390 |
| 06.01.2020 | — | 0,0000 | 62,0549 | 613,9010 | 0,0000 | 0,0000 | 69,3871 | 132,1590 |
| 03.01.2020 | — | 0,0000 | 62,0298 | 714,0380 | 0,0000 | 0,0000 | 69,1923 | 120,2290 |
Средневзвешенный курс доллара США на торгах ЕТС
Объемы биржевых торгов по доллару США
Средневзвешенный курс евро на торгах ЕТС
Объемы биржевых торгов по евро
Страница была полезной?
Последнее обновление страницы: 31.10.2022