• ул. Неглинная, 12, Москва, 107016
  • 8 800 300-30-00
  • www.cbr.ru
Что вы хотите найти?

Динамика курсов доллара США и евро к рублю и показатели биржевых торгов

 - 
Дата Единая торговая сессия
доллар США евро
с расчетами «сегодня» с расчетами «завтра» с расчетами «сегодня» с расчетами «завтра»
средневзвешенный курс
(руб./долл.)
объем
(млн долл.)
средневзвешенный курс
(руб./долл.)
объем
(млн долл.)
средневзвешенный курс
(руб./евро)
объем
(млн евро)
средневзвешенный курс
(руб./евро)
объем
(млн евро)
30.12.2020 74,1291 2 014,7010 74,3574 3 456,4370 90,8279 349,7920 91,3259 581,1630
29.12.2020 73,5529 1 631,3690 73,6584 2 923,2690 90,0648 340,7110 90,2262 534,8500
28.12.2020 73,7287 1 175,7170 73,7260 2 766,4770 90,1064 302,8510 90,0865 536,9700
25.12.2020 0,0000 73,9219 1 493,2290 0,0000 0,0000 90,0382 542,3740
24.12.2020 74,5773 1 084,9420 74,4480 3 312,3850 91,0618 363,4580 90,8619 439,8580
23.12.2020 75,3236 947,3390 75,1760 3 528,2090 91,8652 241,6090 91,6974 395,8840
22.12.2020 75,3242 1 087,2100 75,4045 3 937,2860 92,0248 184,5660 92,0900 514,5020
21.12.2020 74,9329 1 228,9630 74,9668 5 134,2030 91,2038 180,5180 91,3938 594,2420
18.12.2020 73,4469 962,5060 73,4971 3 657,7980 89,9787 183,7910 90,0398 494,4350
17.12.2020 72,8879 764,2700 72,8944 3 032,0360 89,1837 292,0490 89,2188 429,3460
16.12.2020 73,4010 690,6180 73,4296 2 861,3070 89,4455 131,5820 89,4957 569,8670
15.12.2020 73,4746 751,0510 73,5037 3 113,5840 89,2176 194,4250 89,3061 423,5990
14.12.2020 72,9720 748,3900 73,2476 3 930,0800 88,6384 120,5240 88,9283 447,2490
11.12.2020 73,1630 825,0770 73,1629 2 911,3020 88,7434 152,7640 88,7217 324,4060
10.12.2020 73,5131 708,9520 73,3794 3 415,6180 88,9544 172,5350 88,8635 463,7180
09.12.2020 73,4319 630,0590 73,6105 3 565,3330 88,9833 156,0190 89,1015 368,4060
08.12.2020 73,4013 738,7560 73,3729 3 464,4330 88,9761 203,7530 88,9134 465,1070
07.12.2020 74,1976 849,5180 73,9989 3 863,6000 89,9462 149,6210 89,6256 502,0850
04.12.2020 74,2147 785,6710 74,1261 3 885,1900 90,3092 140,9570 90,1831 395,0810
03.12.2020 75,0727 741,3070 74,8378 3 932,7980 91,0332 140,9070 90,8823 403,6070
02.12.2020 75,6558 699,3900 75,5258 3 660,8120 91,2501 112,3980 91,2051 382,1710
01.12.2020 76,1192 729,9970 75,9850 3 823,9500 91,1837 141,5410 91,0562 367,6690
30.11.2020 76,1124 726,1560 76,1851 3 680,1000 91,1749 105,1610 91,2021 453,0220
27.11.2020 75,9161 743,2350 75,9901 3 372,7450 90,4873 121,7370 90,6340 304,0210
26.11.2020 0,0000 75,5776 2 641,3050 90,0305 232,7540 90,0338 287,8790
25.11.2020 75,5183 965,8050 75,6005 3 509,1950 89,8709 145,6430 89,9617 340,0740
24.11.2020 75,9003 784,5780 75,8218 3 887,1320 90,0609 195,5910 90,0544 382,4860
23.11.2020 75,8255 718,6720 75,9673 3 748,6140 90,0263 158,4760 90,1635 457,8430
20.11.2020 76,0510 783,3820 76,1150 3 061,4320 90,2359 176,5650 90,3056 257,0970
19.11.2020 76,3612 801,5190 76,3441 3 503,3340 90,3884 251,9560 90,3867 338,5210
18.11.2020 75,8027 1 062,5020 75,8340 4 381,0330 90,0915 400,1870 90,0219 383,6790
17.11.2020 76,3611 715,9460 76,3592 3 019,7050 90,6026 225,5630 90,6465 311,9690
16.11.2020 76,7695 748,6870 76,6728 3 362,6500 91,0864 157,9100 90,8252 361,8980
13.11.2020 77,3628 673,0070 77,4338 2 668,3620 91,3711 208,8560 91,5121 248,1270
12.11.2020 77,0591 1 110,5250 77,0863 3 942,1530 90,7713 228,5720 90,9843 466,3280
11.11.2020 0,0000 76,4476 3 248,9290 89,8818 202,1270 90,0867 433,0230
10.11.2020 76,3722 1 028,8330 76,4692 3 807,2150 90,2318 225,3000 90,3040 354,7580
09.11.2020 76,6528 1 222,5470 76,4856 5 482,3540 91,5054 221,3640 90,7008 590,8130
06.11.2020 77,3732 865,0380 77,4635 3 552,0690 91,6017 203,3530 91,8861 316,6110
05.11.2020 77,9692 977,6020 77,6644 4 325,0190 91,8774 253,7490 91,6906 406,3500
03.11.2020 79,7303 741,6550 79,5976 3 476,4160 93,2504 175,3940 93,0982 312,6060
02.11.2020 80,5185 873,6430 80,5422 3 807,8170 93,6991 176,0800 93,7222 322,0530
30.10.2020 79,1793 743,5590 79,2723 3 408,8250 92,4528 192,7940 92,4731 320,7510
29.10.2020 79,2329 920,8660 79,1867 4 403,5260 92,9404 210,3440 92,6175 466,3450
28.10.2020 78,0740 1 064,3420 78,3425 4 725,8580 91,5749 153,3830 92,0523 433,1910
27.10.2020 76,5310 722,7770 76,7350 3 076,7040 90,3353 153,9100 90,6563 290,5550
26.10.2020 76,4208 694,6220 76,3636 3 016,7830 90,4059 170,5310 90,2432 257,5920
23.10.2020 76,4024 851,9520 76,3720 3 362,2500 90,3556 497,6560 90,4256 405,4350
22.10.2020 76,9279 836,2820 76,8115 3 088,3210 91,1692 276,0170 90,8899 393,7060
21.10.2020 77,0336 908,1690 76,9691 2 850,6020 91,4100 190,5060 91,2793 292,3320
20.10.2020 77,8121 629,3340 77,6938 2 694,5520 91,7068 217,9500 91,8254 334,3610
19.10.2020 77,7725 674,0890 77,7437 2 148,7630 91,3712 127,2380 91,4269 341,1190
16.10.2020 78,0301 616,7790 78,0114 2 637,6900 91,4027 152,4050 91,4644 213,7330
15.10.2020 78,0424 829,6400 78,1083 3 034,4020 91,4002 282,0380 91,4545 291,9360
14.10.2020 77,3177 573,9640 77,3972 2 824,6910 90,7912 204,2380 90,8390 327,3660
13.10.2020 77,1648 674,7610 77,1368 2 524,8590 90,9393 266,3810 90,8138 380,4220
12.10.2020 0,0000 77,0718 2 167,1920 91,0146 137,8770 90,9794 272,9130
09.10.2020 77,0415 825,0460 76,9923 3 093,4350 90,8750 181,7420 90,8590 252,4520
08.10.2020 77,7077 864,0830 77,6690 2 772,3100 91,5566 209,2670 91,3054 305,4070
07.10.2020 78,1766 557,0400 78,1857 2 455,5850 91,9909 168,6030 91,9634 215,3140
06.10.2020 78,2633 635,4800 78,2042 2 553,2560 92,3565 195,0310 92,1198 308,1360
05.10.2020 78,3060 738,1810 78,3740 2 424,2100 92,0016 143,2260 92,1487 367,6670
02.10.2020 78,3374 912,2550 78,3483 3 741,6230 91,7198 184,7210 91,8016 344,2920
01.10.2020 77,2563 615,2500 77,3211 2 847,8840 90,7264 134,6110 90,7814 316,0280
30.09.2020 78,4559 807,0330 78,2767 3 301,9370 92,1612 195,3340 91,7275 440,1390
29.09.2020 79,4140 987,2090 79,3099 4 338,0780 92,8769 187,0500 92,8011 409,7760
28.09.2020 78,7193 964,1490 78,8273 3 634,5310 91,5897 206,0890 91,8409 407,7080
25.09.2020 77,2900 1 325,6760 77,6261 5 224,4840 89,7490 287,2530 90,3005 420,6160
24.09.2020 77,2104 956,1520 77,2066 3 892,1070 89,9632 185,0600 89,9646 333,6660
23.09.2020 76,5147 786,5890 76,6430 4 070,5920 89,3667 170,8690 89,5985 352,8010
22.09.2020 76,0913 960,2750 76,0758 3 350,9170 89,3396 154,4050 89,2433 234,7130
21.09.2020 76,1885 824,1430 76,2561 3 370,2760 89,9424 189,0960 89,9269 296,9510
18.09.2020 75,1510 779,4860 75,3390 2 739,2590 88,9263 104,9390 89,2287 244,4850
17.09.2020 75,1652 672,9730 75,2012 2 441,0410 88,6454 206,7230 88,7277 467,3540
16.09.2020 74,8581 605,9890 74,8906 2 345,9150 88,8178 149,7810 88,7637 272,6710
15.09.2020 75,1071 817,8990 75,0972 2 551,2730 89,3275 186,0720 89,1669 376,7040
14.09.2020 75,0088 544,4770 75,1058 2 288,8940 88,8672 194,8070 89,0395 356,7040
11.09.2020 74,8787 765,7090 74,9192 2 334,8090 88,7644 174,1730 88,7268 316,6790
10.09.2020 75,2423 818,6860 75,1862 2 891,9840 89,2328 176,8730 89,1166 387,4100
09.09.2020 75,9527 732,1010 75,8169 2 826,6530 89,4546 225,2190 89,3334 320,7600
08.09.2020 76,1588 937,1620 76,2523 3 746,6970 89,8269 271,3090 89,9796 326,8550
07.09.2020 0,0000 75,8329 2 646,8030 89,7487 168,2360 89,6920 249,5530
04.09.2020 75,1249 656,8230 75,2460 2 597,2090 88,9778 158,9520 88,9751 330,0260
03.09.2020 75,3818 750,3530 75,3020 3 268,9080 89,0915 135,7080 89,0762 364,3610
02.09.2020 74,3038 746,3250 74,7733 3 688,7750 87,8169 143,3150 88,4548 570,9190
01.09.2020 73,5673 754,5280 73,5713 2 352,8660 88,1243 188,7440 88,0071 298,5480
31.08.2020 73,8671 678,9480 74,0124 2 700,1310 87,8966 135,9280 88,2322 361,4620
28.08.2020 74,4810 810,1360 74,4182 2 066,2300 88,6081 172,2810 88,5216 268,4210
27.08.2020 75,1245 934,3340 75,1078 3 019,1820 88,9055 294,4280 88,7480 351,5810
26.08.2020 75,6695 703,1750 75,6780 2 345,3640 89,3631 122,5650 89,3679 294,4960
25.08.2020 74,7080 601,3730 74,9540 2 484,6400 88,2360 209,0710 88,6858 274,8110
24.08.2020 74,3296 648,0280 74,3931 1 796,1020 87,8545 181,7610 87,9288 191,4540
21.08.2020 74,3559 877,7290 74,5278 2 667,0380 87,7347 112,7010 87,9370 301,2670
20.08.2020 73,8334 843,0720 73,8825 3 000,7350 87,3931 189,6870 87,4806 349,1620
19.08.2020 73,2857 507,4840 73,2860 1 971,0980 87,5372 150,6430 87,3112 244,1650
18.08.2020 73,2056 607,0590 73,2164 2 240,1650 87,2317 123,5740 87,2425 247,7890
17.08.2020 73,2867 716,5600 73,3875 2 490,6290 86,6711 191,0300 86,9954 266,6580
14.08.2020 73,2336 553,9030 73,1888 2 163,2160 86,4900 145,7710 86,4834 199,6010
13.08.2020 73,5338 488,7740 73,4136 2 295,9810 86,9911 132,8770 86,8836 237,0560
12.08.2020 73,3037 551,0970 73,4199 2 130,1670 86,0490 98,3070 86,4443 267,9890
11.08.2020 72,9668 502,5600 72,9734 1 977,2940 85,8736 179,7630 85,8740 205,0300
10.08.2020 73,6985 437,6740 73,6520 1 576,9680 86,6733 155,7370 86,6406 212,1720
07.08.2020 73,5877 598,0660 73,6331 2 446,9780 87,0159 162,4460 86,9583 182,7660
06.08.2020 73,2201 523,2630 73,2624 2 700,3780 86,7912 158,6080 86,8783 203,9690
05.08.2020 73,1217 669,1170 73,0128 2 734,3250 86,5186 151,8610 86,5324 209,9280
04.08.2020 73,5971 526,2570 73,6214 2 198,1500 86,6907 147,1010 86,6784 236,8350
03.08.2020 73,9849 644,7740 73,8489 2 659,4470 87,0195 154,7280 86,8536 616,7050
31.07.2020 73,7152 723,6270 73,9337 2 820,2550 87,3943 218,6950 87,5891 534,6700
30.07.2020 73,4608 745,2240 73,4829 3 024,4320 86,3133 269,0980 86,4398 351,0330
29.07.2020 72,3421 614,0110 72,4276 2 649,0780 84,9250 206,1490 85,0361 484,9600
28.07.2020 72,1480 709,6070 72,2626 2 676,4630 84,4444 150,7650 84,8062 277,4990
27.07.2020 71,5805 460,6860 71,6231 2 275,0390 83,7609 120,5420 84,0388 217,9280
24.07.2020 71,6951 1 205,7870 71,6882 2 686,6130 83,0232 151,3970 83,2677 362,4330
23.07.2020 71,1004 628,0890 71,2109 2 684,7150 82,3206 198,5960 82,4838 326,3910
22.07.2020 70,8032 608,3910 70,9023 2 393,4250 81,7309 181,4260 81,9667 357,5880
21.07.2020 70,8822 640,8770 70,8305 2 095,9520 81,1349 207,7990 81,0875 315,1780
20.07.2020 71,7292 561,4890 71,6574 1 855,6770 82,1886 217,4570 81,9735 330,8810
17.07.2020 71,7152 617,1960 71,7777 2 108,3620 81,8343 162,9390 81,9005 234,6380
16.07.2020 71,2228 483,1830 71,2608 2 019,0960 81,1939 139,6970 81,2623 194,5930
15.07.2020 70,8706 574,1770 70,8953 2 584,5290 80,9833 171,0510 81,1158 356,9530
14.07.2020 71,1189 594,3740 71,1227 2 642,0490 80,7258 242,9900 80,8496 384,1240
13.07.2020 70,7973 477,4440 70,7794 2 140,8560 80,1758 149,9360 80,2287 245,2700
10.07.2020 71,1361 592,1200 71,0585 2 145,0000 80,2720 158,2330 80,2247 165,0230
09.07.2020 70,7916 630,6280 70,8109 2 565,1120 80,2735 238,8200 80,2161 606,4320
08.07.2020 71,2053 632,0810 71,2243 2 097,5130 80,3026 125,5780 80,4501 292,6370
07.07.2020 71,9850 804,2970 71,7912 2 705,6950 81,3563 181,3880 81,0171 221,8160
06.07.2020 71,6171 796,9820 71,6675 3 055,3040 80,8469 144,2860 80,9693 240,8820
03.07.2020 70,8767 719,6380 71,1049 2 637,2220 79,7117 178,9620 79,8061 365,4570
02.07.2020 70,3869 635,7490 70,4005 2 501,0810 79,4091 175,1230 79,3502 425,4840
30.06.2020 70,8063 1 087,4620 70,8850 3 320,4290 79,2101 191,9510 79,6443 606,6260
29.06.2020 70,0381 866,5380 70,1006 2 929,5360 78,8139 226,9100 78,8682 603,9710
26.06.2020 69,2523 834,1070 69,4378 2 304,3650 77,7267 212,2030 77,8310 467,2880
25.06.2020 69,3752 809,1200 69,3454 3 029,7050 77,9137 274,6180 77,8065 522,5930
23.06.2020 68,7700 755,9790 68,7639 2 225,1820 77,6515 146,1120 77,7557 452,6000
22.06.2020 69,4137 526,7920 69,3407 2 004,5180 77,8569 128,7870 77,8519 260,4710
19.06.2020 69,4378 602,3410 69,4537 2 277,0890 77,8661 153,4350 77,8379 362,4050
18.06.2020 69,4905 669,8760 69,5534 2 452,2580 78,1186 153,6920 78,1277 247,7180
17.06.2020 69,5943 601,9370 69,6323 2 007,3930 78,3565 151,7420 78,2920 202,5660
16.06.2020 69,5984 700,5820 69,6056 3 011,4380 78,9410 178,3130 78,6408 533,0470
15.06.2020 70,3148 985,1670 70,2076 2 646,9080 79,0976 136,8000 79,0605 257,1200
11.06.2020 69,0835 833,4740 69,3261 3 318,9930 78,4532 182,6710 78,6473 388,0460
10.06.2020 68,6996 734,7560 68,6703 2 392,0120 78,0797 172,6860 78,0691 470,6750
09.06.2020 68,7452 768,3230 68,7276 2 555,5520 77,4696 186,3630 77,6305 230,0710
08.06.2020 68,2670 654,1940 68,3115 2 367,9960 77,0589 157,3350 77,1230 362,1470
05.06.2020 68,5984 798,5100 68,5933 2 664,1150 77,8722 163,5260 77,6176 229,9200
04.06.2020 69,1364 744,5930 69,1911 3 388,1940 77,3651 163,9790 77,6926 674,0450
03.06.2020 68,5363 889,0490 68,5342 3 301,2370 76,7482 186,6150 76,8146 421,1370
02.06.2020 68,8179 657,4620 68,8123 2 577,7810 76,7955 153,5590 76,8248 198,2590
01.06.2020 69,6960 751,3840 69,6232 2 650,8690 77,5502 192,9720 77,4591 252,9000
29.05.2020 70,6179 713,5400 70,6140 2 281,5330 78,5138 158,3740 78,5324 402,4740
28.05.2020 70,9444 592,6430 70,7906 2 823,8510 78,1295 189,1170 78,0847 301,5940
27.05.2020 71,0216 715,4900 71,0865 2 964,4320 77,9297 156,4700 78,0745 423,5240
26.05.2020 71,0026 710,2230 70,9380 2 605,3070 77,7802 179,2230 77,7357 343,5020
25.05.2020 0,0000 71,6102 1 747,6030 77,9054 114,4090 78,0756 251,2560
22.05.2020 71,7450 876,8580 71,7568 3 038,9230 78,3040 222,9040 78,2891 513,4380
21.05.2020 70,8467 945,9820 70,8681 3 686,6700 77,7402 190,1960 77,7826 340,9100
20.05.2020 71,9701 734,9790 71,7442 3 245,7570 78,9499 230,7170 78,6194 365,6820
19.05.2020 72,3754 776,0370 72,4157 2 812,8690 79,1954 129,2350 79,2898 364,0420
18.05.2020 72,9114 673,5480 72,8764 2 465,4440 78,8906 198,9680 78,9493 332,4040
15.05.2020 73,3865 736,0470 73,4851 2 480,9750 79,2736 255,3470 79,4762 554,5280
14.05.2020 74,0113 724,0370 74,0096 3 151,1890 79,8656 204,9930 79,9429 559,6980
13.05.2020 73,4298 499,7490 73,5734 2 753,4650 79,6706 198,7950 79,7851 331,5090
12.05.2020 73,3172 621,8970 73,3012 2 373,2910 79,4311 205,5400 79,4139 274,6510
08.05.2020 73,6396 614,3850 73,5706 2 197,0900 79,8452 156,2750 79,7150 189,0030
07.05.2020 73,9191 623,1620 73,9138 2 780,7800 79,7625 261,7880 79,7571 447,2490
06.05.2020 74,3699 1 117,8330 74,3919 3 570,4030 80,1468 211,2810 80,4640 429,6410
30.04.2020 72,9518 986,8490 73,4292 4 411,9760 79,2073 212,6260 80,1150 352,2730
29.04.2020 73,6248 692,3870 73,5226 2 591,9610 80,0135 200,1410 79,8054 236,2230
28.04.2020 74,2069 795,8630 74,2268 3 148,0020 80,6241 122,8490 80,5823 300,0940
27.04.2020 74,3676 1 036,7170 74,4110 2 718,2690 80,6468 156,2660 80,6750 310,8040
24.04.2020 74,5135 757,2210 74,5161 2 901,2200 80,2019 188,5950 80,3008 376,5540
23.04.2020 74,9182 843,1320 74,8237 3 554,2080 81,0213 159,5660 80,6945 337,3990
22.04.2020 76,6970 752,3650 76,5130 3 930,4140 83,4494 188,3500 83,1283 412,7840
21.04.2020 76,6718 1 227,1290 76,8462 5 873,7010 83,0698 265,5710 83,3501 586,0080
20.04.2020 74,4908 790,6080 74,6221 3 206,2020 80,9783 127,9550 81,0733 303,1760
17.04.2020 73,9953 755,0320 74,0525 3 140,7400 80,1422 161,9670 80,3727 311,8190
16.04.2020 74,3585 612,3360 74,2977 3 615,3610 80,9912 240,3190 80,7586 450,3370
15.04.2020 74,0444 782,8820 74,3720 3 950,2680 80,7887 162,8710 81,1723 591,9150
14.04.2020 73,3041 465,6560 73,1964 2 660,3070 80,2100 137,0950 80,1600 363,6220
13.04.2020 73,5422 723,8830 73,5631 2 220,9000 0,0000 0,0000 80,3658 301,5930
10.04.2020 73,6941 696,6220 73,6978 2 072,5370 0,0000 0,0000 80,6692 279,4700
09.04.2020 74,2515 929,8620 74,0039 5 099,8160 80,7844 290,2390 80,7113 792,0370
08.04.2020 75,6584 571,2340 75,5581 2 148,8210 82,1990 103,5690 82,0995 350,9980
07.04.2020 75,5104 683,7650 75,5179 3 062,3010 82,0630 219,3910 82,1595 481,0060
06.04.2020 76,3927 687,5310 76,3447 2 554,1410 82,5385 211,6710 82,5045 530,5290
03.04.2020 76,9831 803,1390 76,9850 4 071,7370 83,2749 171,1070 83,1119 667,2440
02.04.2020 78,3281 736,0930 78,1549 4 572,7790 85,5080 135,2970 85,3104 476,0870
01.04.2020 78,9736 552,0860 78,9435 2 835,9380 86,4332 137,6160 86,3250 332,2810
31.03.2020 78,4702 807,4380 78,3820 3 648,2460 86,1391 184,4920 86,1127 481,7410
30.03.2020 79,7411 717,6100 79,7565 3 367,3560 88,3607 115,7740 88,1465 366,8490
27.03.2020 77,9818 1 115,3860 78,3232 3 834,9480 85,7165 261,1140 86,4572 372,2010
26.03.2020 78,2538 901,3570 78,0113 3 946,6340 85,7151 263,5120 85,5476 455,9590
25.03.2020 77,9811 1 050,6960 78,2011 4 750,6060 84,1608 534,0510 84,7043 475,3510
24.03.2020 78,7524 863,5110 78,7045 3 653,1820 85,4404 238,6280 85,1406 356,1130
23.03.2020 80,5817 799,9880 80,3336 3 813,3950 86,3784 326,7560 86,2414 267,7430
20.03.2020 78,3840 1 110,3890 78,7897 4 981,6000 84,0552 233,4740 84,5639 449,6050
19.03.2020 80,2905 1 346,6750 80,1595 5 125,9620 86,8406 194,8370 86,5623 529,0280
18.03.2020 78,1316 1 259,6080 78,6159 5 310,9290 85,2881 216,3880 86,1514 704,5420
17.03.2020 74,5460 947,8750 74,7905 4 814,5710 82,5601 337,2440 82,5562 932,5240
16.03.2020 74,6093 1 195,2540 74,5244 4 816,1590 83,3403 239,3660 83,3006 545,9450
13.03.2020 72,9543 855,9490 72,9443 5 159,8770 81,4964 274,9490 81,2107 444,1440
12.03.2020 74,5645 1 448,9200 74,5939 6 171,1640 83,9094 237,5110 83,7838 572,3570
11.03.2020 71,5401 976,8570 71,8080 4 942,2760 80,9858 183,8000 81,2535 468,8740
10.03.2020 71,7498 1 491,0580 71,7565 6 664,2160 81,4972 275,7990 81,4747 464,6310
06.03.2020 67,7287 1 057,3680 67,9865 5 556,4360 76,2520 236,0470 76,8291 580,5860
05.03.2020 66,3523 862,1590 66,6566 4 297,8110 73,9257 277,0570 74,4227 896,7570
04.03.2020 65,8798 987,9000 65,9498 4 167,3400 73,4400 211,5410 73,4537 847,5790
03.03.2020 66,4216 1 058,5130 66,2100 5 080,8190 73,8567 172,3430 73,7918 892,9980
02.03.2020 66,6087 1 298,3550 66,7019 5 857,5560 73,8042 284,0100 74,0938 983,6190
28.02.2020 67,1512 1 797,6950 67,1787 7 075,6660 74,0034 242,7310 73,9781 804,7910
27.02.2020 65,6954 951,7440 65,8738 5 265,5080 71,7376 282,0660 72,1555 785,1400
26.02.2020 65,5367 1 065,4760 65,4503 4 373,8210 71,3109 225,4940 71,2139 740,1770
25.02.2020 65,1664 951,5660 65,2236 4 162,2450 70,5642 473,8260 70,7983 766,3320
21.02.2020 64,3302 910,6180 64,3489 3 545,7390 69,4580 298,7190 69,5928 568,3290
20.02.2020 63,7667 698,5570 63,8771 3 787,2480 68,8067 259,9090 68,9346 622,7220
19.02.2020 63,6203 470,3900 63,6184 2 246,9210 68,7326 180,2040 68,6961 406,6000
18.02.2020 63,7722 619,3470 63,8156 3 948,4750 69,0673 303,5830 69,0515 520,6530
17.02.2020 0,0000 63,3793 1 502,8030 68,6451 187,2540 68,7040 286,4980
14.02.2020 63,4631 562,8580 63,5176 2 121,9100 68,8026 199,2750 68,8768 395,3580
13.02.2020 63,6124 837,5500 63,5956 3 446,9490 69,2124 230,3390 69,1018 549,9170
12.02.2020 63,0578 764,6880 63,0773 3 089,4050 68,8514 286,1610 68,7915 567,7300
11.02.2020 63,7869 599,1080 63,6663 3 505,8910 69,6787 208,1040 69,4755 540,2300
10.02.2020 63,8664 623,7210 63,9559 3 021,7210 69,8783 257,6560 69,9769 419,3020
07.02.2020 63,6367 920,0060 63,8111 3 660,9730 69,7061 230,5090 69,9348 514,1340
06.02.2020 63,0034 801,2220 63,1201 3 133,6950 69,2897 211,2880 69,3912 534,9540
05.02.2020 62,8725 901,9590 62,8161 3 623,6160 69,3744 241,2570 69,2845 572,1940
04.02.2020 63,3455 775,5530 63,2615 3 421,0420 70,0399 283,6380 69,9000 612,7330
03.02.2020 63,8338 858,0230 63,7814 3 829,1300 70,6860 241,1320 70,5756 637,8900
31.01.2020 63,3490 1 155,7510 63,4918 3 598,7980 69,7426 250,2100 70,1182 628,4880
30.01.2020 63,0343 1 079,7100 63,1356 3 669,1150 69,4165 341,9900 69,5793 660,0570
29.01.2020 62,4921 667,4880 62,5821 2 690,3930 68,7393 314,2260 68,8438 510,2810
28.01.2020 62,8225 631,1120 62,7451 3 288,6720 69,2995 340,2060 69,1303 593,5520
27.01.2020 62,4637 1 076,1820 62,6025 3 852,4970 68,8705 284,2200 68,9553 728,5610
24.01.2020 61,7753 573,7230 61,8433 2 683,5900 68,2193 422,2620 68,2385 631,1680
23.01.2020 61,9174 512,3810 61,9416 2 202,8590 68,6238 228,3500 68,6149 548,6630
22.01.2020 61,9219 534,2280 61,9512 2 106,3980 68,6193 230,2770 68,6641 451,6110
21.01.2020 61,8332 908,5780 61,8375 2 271,2620 68,5922 277,6950 68,6310 507,9330
20.01.2020 0,0000 61,5529 1 816,2690 68,2273 196,6570 68,2516 385,4570
17.01.2020 61,4466 763,9840 61,4680 2 147,0850 68,3674 243,8480 68,3384 576,0940
16.01.2020 61,6020 917,7720 61,6312 2 561,9410 68,7021 235,3970 68,7336 577,5180
15.01.2020 61,4927 847,3190 61,5240 3 010,1250 68,4418 267,0550 68,5387 801,6260
14.01.2020 61,3929 770,3700 61,4044 2 073,3660 68,3605 277,2650 68,3111 524,2050
13.01.2020 61,0199 769,1620 61,1060 2 529,4550 67,8216 289,0900 67,9921 717,2280
10.01.2020 61,2586 738,5670 61,2182 1 968,3000 67,9884 194,9580 67,9921 343,2120
09.01.2020 61,2135 842,6310 61,2334 2 131,8480 67,9769 313,3830 68,0139 445,2590
08.01.2020 0,0000 61,6373 848,3460 0,0000 0,0000 68,5270 217,0390
06.01.2020 0,0000 62,0549 613,9010 0,0000 0,0000 69,3871 132,1590
03.01.2020 0,0000 62,0298 714,0380 0,0000 0,0000 69,1923 120,2290

Средневзвешенный курс доллара США на торгах ЕТС

Объемы биржевых торгов по доллару США

Средневзвешенный курс евро на торгах ЕТС

Объемы биржевых торгов по евро

Страница была полезной?
Последнее обновление страницы: 17.06.2021