• ул. Неглинная, 12, Москва, 107016
  • 8 800 300-30-00
  • www.cbr.ru
Что вы хотите найти?

Динамика курсов доллара США и евро к рублю и показатели биржевых торгов

 - 
Дата Единая торговая сессия
доллар США евро
с расчетами «сегодня» с расчетами «завтра» с расчетами «сегодня» с расчетами «завтра»
средневзвешенный курс
(руб./долл.)
объем
(млн долл.)
средневзвешенный курс
(руб./долл.)
объем
(млн долл.)
средневзвешенный курс
(руб./евро)
объем
(млн евро)
средневзвешенный курс
(руб./евро)
объем
(млн евро)
30.12.2019 61,7658 1 340,3830 61,8611 1 905,2460 69,1232 515,7060 69,2968 583,0850
27.12.2019 61,9658 1 305,2170 61,9899 2 349,9130 68,9630 446,3250 69,0872 634,3240
26.12.2019 61,8287 817,2410 61,9512 1 327,6840 0,0000 0,0000 68,6326 543,4170
25.12.2019 0,0000 61,6926 1 476,0200 0,0000 0,0000 68,4455 458,0480
24.12.2019 62,0861 1 158,2680 62,0755 1 509,5160 68,8050 351,9250 68,7821 476,9550
23.12.2019 62,2689 886,3140 62,2809 1 738,9890 68,9858 464,3370 69,0143 466,7490
20.12.2019 62,2440 1 019,7480 62,2335 1 887,7360 69,1878 336,6570 69,0964 592,5270
19.12.2019 62,4814 613,3660 62,4598 1 903,0420 69,5493 259,0230 69,4822 431,5490
18.12.2019 62,5725 785,9990 62,5708 1 973,0900 69,6798 186,4580 69,5948 537,0560
17.12.2019 62,5951 643,3290 62,5775 1 828,9410 69,7481 296,7350 69,8109 530,8410
16.12.2019 62,6966 595,7470 62,6363 1 689,8840 69,8530 197,7410 69,8005 397,2050
13.12.2019 62,4911 951,3700 62,5586 3 179,3770 69,7578 301,7830 69,8424 703,3020
12.12.2019 63,1479 691,1520 63,0188 2 238,4890 70,3576 247,8710 70,1680 695,1300
11.12.2019 63,5524 450,4930 63,5387 1 413,0800 70,4297 195,5030 70,4617 354,5550
10.12.2019 63,5868 469,6160 63,5841 1 490,9100 70,4041 252,4010 70,4218 301,9820
09.12.2019 63,7306 528,4880 63,7209 1 295,9300 70,5211 131,4280 70,5376 280,8470
06.12.2019 63,7221 528,0060 63,7300 1 321,9760 70,7236 150,8420 70,6567 325,9840
05.12.2019 63,8212 619,1730 63,8315 1 413,9700 70,7652 193,0590 70,7827 368,6340
04.12.2019 64,0361 676,4840 63,9895 2 037,2640 70,9818 202,7140 70,9127 556,3230
03.12.2019 64,1321 559,6100 64,1528 1 650,0660 71,0278 200,8650 71,0617 403,6180
02.12.2019 64,3608 651,7910 64,3355 1 723,3750 70,8865 202,0560 70,9303 528,8090
29.11.2019 64,1165 665,3940 64,1702 1 829,5970 70,5238 242,1430 70,6081 381,3920
28.11.2019 0,0000 64,1036 1 541,8360 70,5588 208,2960 70,5703 395,2980
27.11.2019 63,9561 730,8590 63,9847 1 374,1920 70,3906 178,4530 70,4082 342,6860
26.11.2019 64,0302 622,0660 64,0408 1 920,7150 70,5212 200,8150 70,5458 512,1250
25.11.2019 63,8434 753,1320 63,8923 1 882,8230 70,3166 215,9430 70,3793 332,7070
22.11.2019 63,6676 630,1220 63,7150 2 205,4110 70,4308 206,8000 70,4217 487,6470
21.11.2019 63,7764 619,0770 63,7651 1 616,7090 70,6748 132,2460 70,6352 454,6500
20.11.2019 63,9966 769,0190 63,9941 2 103,2050 70,8119 197,3590 70,8271 479,6030
19.11.2019 63,7652 545,1760 63,7742 1 587,4370 70,5679 117,9250 70,5921 451,7580
18.11.2019 63,8110 540,1730 63,8347 1 358,8740 70,5774 165,8960 70,6179 275,4930
15.11.2019 63,8387 599,6790 63,8450 1 593,6150 70,3681 199,9740 70,4131 327,3700
14.11.2019 64,1356 612,1850 64,1280 2 055,2300 70,5688 194,1960 70,5291 534,2550
13.11.2019 64,3069 810,9060 64,3370 2 390,4900 70,8080 262,9990 70,7850 467,8020
12.11.2019 63,9449 767,9860 64,0075 2 215,5620 70,5113 243,6200 70,5477 410,8010
11.11.2019 0,0000 63,9074 1 293,7700 70,4649 138,8020 70,5021 284,7120
08.11.2019 63,7626 800,2320 63,8226 2 072,7080 70,4220 287,7840 70,4486 450,1490
07.11.2019 63,7205 627,7630 63,7009 2 178,7400 70,5569 203,7110 70,4971 455,9070
06.11.2019 63,6625 778,8420 63,7466 2 098,3430 70,5485 220,0460 70,6184 453,6510
05.11.2019 63,3016 712,1920 63,3641 2 072,8370 70,4256 217,2990 70,4060 513,1120
01.11.2019 63,9236 862,6470 63,8143 2 253,2730 71,3534 158,2580 71,2060 354,1660
31.10.2019 63,8739 662,5930 63,9663 2 187,9310 71,2930 241,6490 71,3603 445,3750
30.10.2019 63,8688 694,9470 63,9335 2 280,6230 70,9454 103,8520 71,0299 402,8740
29.10.2019 63,8894 655,5950 63,9085 1 838,4170 70,8118 187,3320 70,8746 365,2960
28.10.2019 63,7407 888,2030 63,7167 1 696,0120 70,7059 189,5930 70,6742 429,6300
25.10.2019 63,8847 909,5380 63,8616 2 282,2750 71,0314 219,2340 70,9085 475,9690
24.10.2019 63,8999 828,1900 63,9569 2 455,1030 71,1036 258,3440 71,1888 480,7330
23.10.2019 63,8508 770,5830 63,8800 2 198,6940 70,9786 259,2380 71,0435 417,5210
22.10.2019 63,6713 606,8260 63,6828 1 932,5020 70,9180 190,1220 70,9354 361,4300
21.10.2019 63,7217 670,8430 63,7324 1 706,7310 71,1326 185,1310 71,1312 335,0840
18.10.2019 63,9417 554,7660 63,9679 1 763,6460 71,1293 185,4110 71,2335 309,5180
17.10.2019 63,9875 828,4930 64,0009 2 072,5340 70,9886 214,3430 71,0836 556,4200
16.10.2019 64,2976 595,5710 64,2701 1 391,0770 70,9629 135,7000 70,9192 477,8720
15.10.2019 64,3507 638,5370 64,3524 2 060,0040 70,9040 213,1250 70,9194 605,8840
14.10.2019 0,0000 64,3145 1 613,7770 70,9078 147,5790 70,9026 333,1670
11.10.2019 64,1311 851,0680 64,1538 2 308,6780 70,6893 255,7080 70,7730 557,2810
10.10.2019 64,7404 553,1960 64,6863 1 764,9360 71,3315 195,2720 71,2688 443,6950
09.10.2019 64,9810 622,4320 64,9579 2 053,0870 71,3813 180,3960 71,3180 401,0770
08.10.2019 65,0580 652,3870 65,1308 2 258,6280 71,3627 218,7160 71,5192 420,1150
07.10.2019 64,8634 515,8370 64,8787 1 968,1340 71,1790 186,6120 71,2510 460,2730
04.10.2019 64,8713 814,2370 64,8003 2 232,6340 71,1972 187,8990 71,1053 436,5660
03.10.2019 65,1126 652,8280 65,1661 2 306,5790 71,2868 175,8900 71,4235 474,3090
02.10.2019 65,3354 647,4240 65,2940 2 420,8120 71,4061 186,7430 71,3355 485,8410
01.10.2019 65,1026 699,1180 65,1802 2 274,8550 70,8735 200,2150 71,0564 659,9540
30.09.2019 64,7697 826,7820 64,8343 2 522,6790 70,7708 308,4610 70,7583 598,9970
27.09.2019 64,3603 727,9860 64,4112 2 642,4030 70,2848 221,8580 70,4074 477,1190
26.09.2019 64,2645 603,4390 64,2733 2 303,0160 70,3048 253,4570 70,2945 542,7660
25.09.2019 64,2578 944,2530 64,2913 3 212,5980 70,6466 445,5620 70,6313 685,3370
24.09.2019 63,6845 492,8780 63,7431 1 778,3220 70,0164 309,1670 70,0603 540,1210
23.09.2019 63,9509 519,6310 63,9503 1 572,5210 70,2348 193,9630 70,2466 424,8720
20.09.2019 63,8162 602,9020 63,8827 1 989,7100 70,4819 239,0710 70,4717 431,0740
19.09.2019 64,1152 602,2790 64,0415 1 976,8950 70,9048 259,7480 70,8203 434,9700
18.09.2019 64,3745 563,6040 64,3247 2 069,6030 71,1778 201,9740 71,0771 515,3120
17.09.2019 64,1840 725,2780 64,2458 2 861,8860 70,6574 231,6780 70,8484 534,8460
16.09.2019 63,9049 1 367,1910 63,9659 2 665,0910 70,7670 266,1420 70,6440 522,4810
13.09.2019 64,3306 725,0460 64,3271 2 466,0910 71,3670 158,1430 71,3343 322,3680
12.09.2019 65,0667 834,4180 65,0095 3 154,3930 71,7655 221,2110 71,5199 599,2500
11.09.2019 65,3835 508,8900 65,4230 2 004,0110 72,0759 183,5500 72,0187 560,4160
10.09.2019 65,4491 558,4670 65,4450 1 977,6010 72,2813 167,7230 72,2667 296,3410
09.09.2019 65,4928 659,8380 65,5000 1 794,0850 72,2644 190,1170 72,2745 374,2120
06.09.2019 65,8856 745,1920 65,8621 2 376,1110 72,7521 196,6370 72,6718 443,7520
05.09.2019 66,0077 657,4360 66,0281 1 990,4290 72,8761 246,1380 72,9375 305,0390
04.09.2019 66,4307 706,1650 66,3732 2 226,5000 73,0858 176,5130 73,0617 453,6230
03.09.2019 66,9370 680,6680 66,9546 2 506,3980 73,2101 154,8410 73,3251 447,7410
02.09.2019 0,0000 66,6917 1 378,7890 73,1443 153,0390 73,1621 297,5280
30.08.2019 66,4390 635,0040 66,5329 2 299,3990 73,3092 224,5250 73,3622 366,7180
29.08.2019 66,7088 764,2270 66,6795 2 272,7120 73,8894 198,8520 73,8090 432,9760
28.08.2019 66,6189 934,1740 66,6690 2 751,5360 73,9012 258,8950 73,9385 369,3970
27.08.2019 66,3477 776,5300 66,4131 2 554,9090 73,6831 154,2560 73,7371 426,7250
26.08.2019 65,9809 846,1520 65,9926 1 942,8670 73,3703 199,8430 73,3631 399,0030
23.08.2019 65,7434 853,8840 65,8455 3 285,5530 72,5764 218,6790 72,9684 722,3580
22.08.2019 65,6472 691,2400 65,6474 2 592,0730 72,7633 199,3500 72,7712 475,3520
21.08.2019 66,1279 736,7540 66,0123 2 280,5090 73,3924 176,3240 73,2662 524,0320
20.08.2019 66,7453 794,0870 66,7138 2 724,0730 73,9224 173,6190 73,9010 536,9340
19.08.2019 66,7620 1 204,5030 66,8070 2 953,0450 74,1073 152,4300 74,1624 448,9110
16.08.2019 66,0676 719,5990 66,1909 2 402,5480 73,1486 233,0990 73,3631 399,4250
15.08.2019 66,1354 1 308,9650 66,1795 3 929,6430 73,8048 283,6160 73,7230 797,9480
14.08.2019 65,3949 922,6190 65,5614 4 399,0730 72,9299 302,1960 73,1802 582,9290
13.08.2019 65,5368 951,6030 65,4432 4 221,3990 73,4195 188,5250 73,2738 669,3700
12.08.2019 65,5076 611,2010 65,5332 2 307,8980 73,2400 201,1910 73,3211 504,3980
09.08.2019 65,3185 615,2000 65,3687 2 455,5860 73,1441 180,5590 73,2164 387,1310
08.08.2019 65,2020 720,7310 65,2182 2 050,7880 73,0660 162,0510 73,0671 367,5930
07.08.2019 65,1934 922,1140 65,3076 3 409,2100 72,7823 195,2880 73,1416 622,0820
06.08.2019 65,1501 753,9010 65,1764 2 467,1780 72,9854 188,2180 72,9260 472,1290
05.08.2019 65,0293 1 046,4450 65,0760 3 681,0100 72,3992 304,3040 72,5912 540,5560
02.08.2019 64,8854 1 656,4460 65,0084 4 880,3230 71,8640 426,1580 72,0368 750,7070
01.08.2019 63,8733 780,0430 63,9470 3 584,2390 70,4447 298,3430 70,6038 661,7470
31.07.2019 63,4312 735,6970 63,4703 2 265,5750 70,6831 147,6500 70,6704 443,7400
30.07.2019 63,3495 720,3740 63,4042 2 239,0620 70,5962 225,6320 70,6520 412,3000
29.07.2019 63,5149 657,3100 63,5158 1 482,9460 70,6191 257,2940 70,6535 375,4290
26.07.2019 63,1226 696,0510 63,2197 1 934,9070 70,2556 280,0980 70,3638 353,9550
25.07.2019 63,0872 995,6880 63,0979 2 607,4530 70,2610 294,9880 70,2302 848,6440
24.07.2019 63,0998 734,3000 63,1168 2 248,0830 70,2871 248,1060 70,3050 627,2510
23.07.2019 63,1591 731,8250 63,1861 2 149,3190 70,6148 264,1590 70,5846 415,3730
22.07.2019 62,9769 681,3020 62,9988 1 513,8610 70,6327 133,1740 70,6621 243,2890
19.07.2019 62,9350 640,4420 62,9765 1 574,8230 70,7725 213,7290 70,7838 268,6470
18.07.2019 62,9025 621,5830 62,9387 1 917,0140 70,5823 284,0890 70,6553 538,8980
17.07.2019 62,8578 617,0360 62,8564 1 813,4790 70,5001 278,2610 70,4940 461,2910
16.07.2019 62,7893 658,9960 62,8129 2 309,0430 70,5556 211,1870 70,4930 586,1520
15.07.2019 62,7182 827,8760 62,7149 1 643,9110 70,7391 245,4980 70,6947 401,6320
12.07.2019 63,0272 786,9120 63,0623 1 902,6640 70,9549 227,8010 70,9991 456,4040
11.07.2019 62,9711 660,7640 62,9574 2 033,4260 70,9623 215,6890 70,9046 615,0880
10.07.2019 63,6110 762,3830 63,4944 2 377,7950 71,4878 161,2940 71,3578 499,7700
09.07.2019 63,7913 621,4680 63,8055 2 289,5570 71,4562 217,5760 71,4619 506,4190
08.07.2019 63,7946 575,0080 63,7309 1 411,0260 71,6489 150,4670 71,5297 455,7450
05.07.2019 63,5605 849,7310 63,6294 2 533,4240 71,5502 178,6060 71,5559 409,0510
04.07.2019 0,0000 63,4430 1 422,0060 71,5486 205,0340 71,5720 360,8820
03.07.2019 63,5038 938,3380 63,5122 2 807,9670 71,6158 193,8020 71,6901 509,0100
02.07.2019 63,2442 771,8490 63,2654 2 441,9250 71,4336 229,7780 71,4680 541,7210
01.07.2019 63,0371 747,8830 63,0122 2 407,5890 71,4601 232,8890 71,4343 643,5150
28.06.2019 62,9974 847,0980 63,0344 2 216,4670 71,7421 179,5790 71,7164 454,4070
27.06.2019 63,0281 756,6420 63,0502 2 144,0830 71,6438 274,0570 71,6379 543,2770
26.06.2019 62,9776 953,9290 63,0196 2 766,3970 71,5463 364,9380 71,6133 501,9740
25.06.2019 62,6426 996,4020 62,7154 2 602,6950 71,2548 270,3890 71,4102 527,5900
24.06.2019 62,9045 761,3720 62,8913 2 281,1380 71,5945 272,2690 71,6317 416,1450
21.06.2019 63,1800 942,6520 63,2208 3 405,8200 71,3304 256,3750 71,5028 603,8350
20.06.2019 63,2839 982,5660 63,2088 3 478,2040 71,4887 206,1410 71,3608 503,3800
19.06.2019 63,9832 705,0250 63,9550 2 124,1270 71,6460 172,1000 71,6845 426,6730
18.06.2019 64,2489 659,7760 64,1944 2 700,4740 72,0795 260,6780 71,9345 629,4970
17.06.2019 64,2891 619,5710 64,2769 1 985,7840 72,1102 181,2610 72,1420 333,5940
14.06.2019 64,3537 630,4160 64,3647 2 294,1040 72,5584 251,5270 72,4674 656,9860
13.06.2019 64,6092 652,8790 64,6062 1 810,3640 72,9507 182,9630 72,9135 333,1870
11.06.2019 64,5024 613,8230 64,5169 2 023,3620 73,0070 198,8280 73,0215 465,9080
10.06.2019 64,7409 486,6840 64,7319 1 753,1850 73,1669 162,8770 73,1835 385,9050
07.06.2019 64,9864 587,4490 64,9678 2 260,0600 73,2188 228,7630 73,3773 430,6700
06.06.2019 65,1721 742,9970 65,1646 1 926,4820 73,2214 224,8900 73,3388 605,5480
05.06.2019 65,0818 723,3190 65,1133 2 925,8160 73,3353 151,8390 73,3951 529,6950
04.06.2019 65,1943 674,3790 65,1995 2 445,7210 73,3896 193,6520 73,3453 524,5450
03.06.2019 65,4132 597,9050 65,3765 2 317,7630 73,1511 198,7090 73,1449 473,6570
31.05.2019 65,3957 885,4400 65,3984 2 794,2980 72,9063 272,7200 72,9440 642,1780
30.05.2019 64,9989 709,6070 65,0238 2 354,7110 72,3666 252,4370 72,3675 474,4470
29.05.2019 65,0830 912,7290 65,1289 2 676,8780 72,5339 313,5540 72,6099 585,3640
28.05.2019 64,5641 849,7580 64,6125 2 467,5170 72,2327 234,3380 72,2578 453,4130
27.05.2019 0,0000 64,4449 1 429,7760 72,1403 233,9970 72,1478 298,4120
24.05.2019 64,5372 706,8010 64,5504 1 806,0880 72,1961 388,9300 72,2296 427,4460
23.05.2019 64,6285 988,0510 64,6984 3 358,7640 71,8744 349,0850 72,0400 506,7670
22.05.2019 64,3040 605,4980 64,3034 2 247,3360 71,7782 218,4240 71,7754 443,0280
21.05.2019 64,5263 644,3560 64,5227 1 776,0490 71,9426 230,3790 71,9625 388,1680
20.05.2019 64,5188 646,7680 64,5222 1 613,3060 71,9825 164,8530 72,0220 406,7780
17.05.2019 64,6069 641,7590 64,6596 1 616,3450 72,1590 175,3300 72,2114 330,8110
16.05.2019 64,5055 655,4030 64,5122 1 817,0490 72,2921 212,8880 72,2457 416,7820
15.05.2019 64,7995 727,9850 64,7465 2 577,2050 72,6166 208,6130 72,5484 433,7750
14.05.2019 65,2741 826,7760 65,2015 2 328,7680 73,3588 343,6980 73,1983 545,4700
13.05.2019 65,3875 856,1630 65,4006 2 437,7490 73,4372 242,9830 73,5168 551,5540
10.05.2019 0,0000 65,2324 956,6000 0,0000 0,0000 73,2977 95,2020
08.05.2019 65,1868 599,7960 65,1842 2 273,6870 73,0289 207,8440 73,0522 342,7660
07.05.2019 65,1694 625,5920 65,1963 2 048,7810 73,0051 183,7270 72,9543 397,8580
06.05.2019 65,2137 751,0280 65,2275 1 863,1910 72,9689 146,5220 72,9820 395,1530
03.05.2019 0,0000 65,2877 876,8940 0,0000 0,0000 72,8989 73,6820
02.05.2019 0,0000 65,2778 1 195,0140 0,0000 0,0000 73,0759 100,2650
30.04.2019 64,4450 933,1850 64,5243 2 617,2290 72,1788 205,2140 72,3182 483,0480
29.04.2019 64,6174 789,3480 64,5763 1 525,2120 72,1407 192,3650 72,0477 502,8280
26.04.2019 64,7045 782,6760 64,7399 2 105,3190 72,0584 416,9610 72,1367 595,3820
25.04.2019 64,7698 1 121,1280 64,7811 3 312,4950 72,1345 323,1660 72,1606 640,9130
24.04.2019 64,0520 1 450,8290 64,1319 2 925,1980 71,7446 210,5660 71,8312 653,0450
23.04.2019 63,7607 829,9940 63,7733 1 831,5850 71,7183 330,4080 71,6110 537,6580
22.04.2019 63,7838 494,3700 63,8076 1 325,1830 0,0000 0,0000 71,7787 409,1080
19.04.2019 63,9260 473,1920 63,9731 918,1350 0,0000 0,0000 71,9394 331,8510
18.04.2019 64,0269 852,7310 64,0148 2 124,2430 72,0938 318,1170 72,1383 621,4800
17.04.2019 63,9134 602,7900 63,9176 1 953,0630 72,2924 169,5420 72,2467 370,4600
16.04.2019 64,3091 837,1300 64,3053 2 239,8900 72,6433 190,3340 72,6666 426,7920
15.04.2019 64,2463 565,2070 64,2669 1 530,9480 72,6795 207,8700 72,6910 346,3740
12.04.2019 64,3389 756,0020 64,3565 2 119,1990 72,7246 173,0460 72,7604 427,1630
11.04.2019 64,4165 822,9430 64,4641 2 225,3890 72,6235 208,8570 72,6539 448,8190
10.04.2019 64,6529 801,2070 64,5859 2 320,3290 72,9106 140,6990 72,7712 464,3920
09.04.2019 64,7358 779,6970 64,7645 2 604,6820 72,9457 190,1980 72,9963 505,3880
08.04.2019 65,2648 646,5640 65,2015 2 512,6320 73,3818 160,9720 73,3621 418,7500
05.04.2019 65,3401 764,5130 65,3306 1 923,3980 73,3853 120,1730 73,3691 408,5810
04.04.2019 65,4453 1 237,9180 65,4414 2 379,8990 73,3947 158,9260 73,4312 499,3930
03.04.2019 65,1877 678,3360 65,2109 2 482,9650 73,2240 180,6340 73,2925 542,6550
02.04.2019 65,4301 773,9290 65,4302 2 383,5600 73,2757 197,8770 73,2796 413,9450
01.04.2019 65,4899 957,4560 65,4758 3 127,1530 73,5291 217,5350 73,5937 619,5630
29.03.2019 64,7258 1 327,8810 64,9739 5 057,5350 72,6186 382,1890 72,8927 686,0810
28.03.2019 64,9580 1 071,5520 64,9954 3 596,1510 72,9681 348,8230 73,0438 576,7520
27.03.2019 64,7183 1 243,2230 64,7628 3 452,3130 72,8655 238,1560 72,9690 702,4050
26.03.2019 64,2488 980,4380 64,2852 2 517,7380 72,6555 283,5560 72,6677 472,2040
25.03.2019 64,3831 888,2910 64,3054 2 765,0810 72,8485 306,6160 72,7347 516,6570
22.03.2019 64,0033 1 193,5730 64,2172 4 253,8190 72,4701 355,6060 72,6480 673,6740
21.03.2019 63,7340 942,0730 63,7539 3 181,8070 72,6756 213,4680 72,6163 490,5360
20.03.2019 64,3094 885,8220 64,2190 2 408,0030 72,9525 215,4750 73,0051 450,2960
19.03.2019 64,3044 980,0030 64,3370 2 828,6450 72,9607 204,7580 73,0328 411,2550
18.03.2019 64,5215 1 058,3630 64,4518 2 819,3150 73,2732 276,9930 73,1686 604,3190
15.03.2019 65,3395 900,2730 65,2825 2 311,7360 73,9713 361,7930 73,9168 493,9000
14.03.2019 65,4191 722,3980 65,4364 2 050,3630 74,0073 248,8330 73,9757 502,5590
13.03.2019 65,5207 663,9560 65,4858 1 846,4080 73,9974 267,4770 73,9896 540,5320
12.03.2019 65,7653 744,2430 65,7421 1 884,4480 74,0735 267,8150 74,0973 695,1130
11.03.2019 66,0370 735,1100 66,0482 1 887,8840 74,2733 191,8330 74,2546 405,6990
07.03.2019 65,9245 750,3860 66,0080 2 288,2640 74,5529 217,8740 74,4534 501,8720
06.03.2019 65,8387 590,8010 65,8787 1 987,4590 74,4007 185,5400 74,4673 375,4660
05.03.2019 65,7738 660,4770 65,7806 1 592,4580 74,4826 141,1950 74,4793 350,9760
04.03.2019 65,7819 755,0740 65,7555 1 297,1360 74,6445 139,0060 74,5550 395,1490
01.03.2019 65,8066 603,4530 65,8246 1 919,2540 74,7557 182,2370 74,8649 398,4730
28.02.2019 65,8190 835,6660 65,8315 1 620,6870 74,9598 295,8920 74,9812 348,9900
27.02.2019 65,7602 855,5720 65,8088 1 764,0150 74,8694 208,8820 74,9078 507,1790
26.02.2019 65,6190 719,3570 65,6903 1 894,2250 74,4962 301,7040 74,5979 411,1450
25.02.2019 65,2565 698,5280 65,3191 1 987,3930 74,0453 240,1100 74,1345 427,0590
22.02.2019 65,5187 708,1770 65,5112 1 818,4350 74,3029 242,5340 74,2899 352,2080
21.02.2019 65,5104 725,2480 65,5064 2 343,8890 74,2618 244,4710 74,3026 430,0030
20.02.2019 65,7774 774,6590 65,7382 2 393,1320 74,6279 190,2160 74,5623 439,4030
19.02.2019 66,1938 595,5390 66,1573 2 036,6940 74,8058 186,7200 74,7989 491,0590
18.02.2019 0,0000 66,2232 1 623,3170 74,9048 174,1650 74,9267 248,9530
15.02.2019 66,6477 877,1160 66,6570 2 417,8320 75,1498 229,1990 75,1360 303,0890
14.02.2019 66,6896 1 716,7550 66,7833 4 185,9130 75,1216 301,3550 75,2863 520,4780
13.02.2019 65,6989 762,3850 65,8059 2 672,2110 74,3724 262,6680 74,3934 424,7690
12.02.2019 65,6541 808,4730 65,6829 2 242,9680 74,0498 215,7510 74,1319 380,3110
11.02.2019 65,6621 697,5270 65,6938 1 839,5030 74,2935 184,8180 74,2668 432,2150
08.02.2019 65,9884 596,2270 65,9349 1 573,3960 74,7929 137,0580 74,7529 340,7600
07.02.2019 66,0102 728,2450 66,0158 2 369,1400 74,8920 248,0160 74,8790 441,1530
06.02.2019 65,7043 600,3910 65,7509 1 951,1180 74,7960 195,7000 74,8772 381,1890
05.02.2019 65,5162 615,4320 65,5348 1 868,8070 74,8390 160,1410 74,8387 384,1760
04.02.2019 65,6044 591,8140 65,6245 1 464,9190 75,0732 145,3050 75,1076 405,3820
01.02.2019 65,5488 781,5110 65,5441 2 170,2580 75,0835 167,0060 75,1245 439,4790
31.01.2019 65,3332 1 306,5690 65,3464 4 132,6230 75,0529 255,9240 75,0434 491,9630
30.01.2019 66,0175 883,3640 65,9582 2 450,5000 75,4903 165,8420 75,4287 490,6050
29.01.2019 66,2972 669,3920 66,2551 2 213,9420 75,8590 203,0740 75,7656 437,1280
28.01.2019 65,9633 803,7680 66,0375 2 764,3060 75,2057 235,1680 75,3427 415,7010
25.01.2019 65,9793 919,1330 66,0562 2 754,5910 74,6426 330,2100 74,9452 453,7110
24.01.2019 65,9583 1 074,6300 65,9180 3 441,9970 74,8880 324,6950 74,8065 591,4190
23.01.2019 66,2623 809,8140 66,2344 2 681,4260 75,2859 243,0130 75,2846 382,5740
22.01.2019 66,5201 824,1870 66,5107 2 392,5160 75,5498 216,1050 75,5243 374,1560
21.01.2019 0,0000 66,4023 1 850,4270 75,5321 174,1140 75,5138 442,3530
18.01.2019 66,3114 863,5570 66,3265 2 183,4940 75,5930 268,9850 75,5989 529,4780
17.01.2019 66,4868 994,8450 66,5109 2 963,4550 75,6889 278,8320 75,7612 479,9770
16.01.2019 66,7340 780,9670 66,6604 3 124,9970 76,1100 225,2780 76,0207 481,7240
15.01.2019 67,0810 643,5730 67,0553 2 149,0320 76,8325 208,0180 76,7174 458,1990
14.01.2019 67,1950 909,6870 67,1666 2 347,9060 77,0351 269,6740 77,0206 303,5740
11.01.2019 66,9025 1 017,9950 66,9775 2 480,3470 77,0597 205,7900 77,1004 373,2300
10.01.2019 66,9892 1 032,8510 67,0305 3 084,8830 77,2289 237,8410 77,2694 326,4620
09.01.2019 67,0485 1 072,3460 66,9983 3 330,2080 76,8447 236,8320 76,8545 309,0680
08.01.2019 0,0000 67,0232 992,6760 0,0000 0,0000 76,7550 103,1200
04.01.2019 0,0000 68,0103 1 294,0800 0,0000 0,0000 77,6296 97,0120
03.01.2019 0,0000 69,0424 1 019,7700 0,0000 0,0000 78,5851 105,8700

Средневзвешенный курс доллара США на торгах ЕТС

Объемы биржевых торгов по доллару США

Средневзвешенный курс евро на торгах ЕТС

Объемы биржевых торгов по евро

Страница была полезной?
Последнее обновление страницы: 17.06.2021