Базы данных

Курсы доллара США и евро к рублю и показатели биржевых торгов

С 1 ноября 2022 года прекращается публикация биржевой информации о «Динамике курсов доллара США и евро к рублю и показателях биржевых торгов» на сайте Банка России.

Информация об итогах биржевых торгов публикуется на сайте ПАО Московская Биржа в разделе «Валютный рынок» /«Итоги торгов».

01.01.2022

31.10.2022

<Пред След>

Пн	Вт	Ср	Чт	Пт	Сб	Вс
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30
31

Пн	Вт	Ср	Чт	Пт	Сб	Вс
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30
31

Дата	Единая торговая сессия
	доллар США				евро
	с расчетами «сегодня»		с расчетами «завтра»		с расчетами «сегодня»		с расчетами «завтра»
	средневзвешенный курс (руб./долл.)	объем (млн долл.)	средневзвешенный курс (руб./долл.)	объем (млн долл.)	средневзвешенный курс (руб./евро)	объем (млн евро)	средневзвешенный курс (руб./евро)	объем (млн евро)
31.10.2022	61,6277	827,0620	61,5564	1 458,8630	61,1278	252,1760	61,1556	930,2470
28.10.2022	61,5294	863,7270	61,5301	1 236,6010	61,1456	236,7170	61,1402	693,0570
27.10.2022	61,4012	779,8000	61,3881	1 323,6130	61,6033	285,6550	61,4862	778,8290
26.10.2022	61,4755	676,2330	61,4173	1 612,4540	61,7222	431,3040	61,5534	646,0810
25.10.2022	61,3298	933,5720	61,3495	1 316,4620	60,5510	357,9400	60,5409	656,5490
24.10.2022	61,1863	715,9820	61,1987	1 411,4550	60,1384	174,0790	60,2465	1 201,8120
21.10.2022	61,2290	825,8100	61,1933	1 229,3200	59,9543	197,7940	59,8206	756,1830
20.10.2022	61,5023	853,0260	61,4655	1 095,5680	60,4336	178,8270	60,4327	918,0270
19.10.2022	61,6805	1 108,9710	61,6048	1 185,5300	60,2066	403,7480	60,1188	713,8350
18.10.2022	61,8145	800,5870	61,6967	1 234,9680	60,6835	246,9580	60,5488	974,1250
14.10.2022	62,9894	1 623,8710	62,8754	1 183,5620	62,5228	371,4430	62,4253	2 423,5100
13.10.2022	63,5066	1 365,4760	63,4989	1 556,4180	62,7043	245,5660	62,5699	1 043,3500
12.10.2022	64,1000	1 340,5210	63,8257	1 647,4630	63,4116	387,7510	62,6103	1 128,2440
11.10.2022	63,9433	1 281,9430	63,7370	1 415,6860	62,9596	328,9900	62,3859	1 267,7620
10.10.2022	—	0,0000	62,3624	1 379,8680	61,1514	256,9090	60,9197	765,6630
07.10.2022	61,4117	1 100,2720	61,2672	1 308,0570	59,9081	379,2090	60,2152	1 192,1550
06.10.2022	60,4199	947,0050	60,3833	928,0000	58,3529	533,2380	58,2248	1 120,0750
05.10.2022	59,3256	767,9410	59,4938	1 003,8780	57,9708	246,1250	58,0201	937,4090
04.10.2022	58,8547	970,3320	58,8577	1 008,7540	56,1855	238,1800	56,0496	844,2340
03.10.2022	57,8593	1 339,4660	57,9268	1 176,7220	54,4268	244,2120	54,2914	875,6980
30.09.2022	56,3923	1 836,4440	56,1527	2 147,1530	52,3148	637,4980	53,9179	883,8330
29.09.2022	57,5572	1 491,4120	57,4020	2 351,8640	55,4255	445,2230	55,4676	975,0570
28.09.2022	58,4460	1 424,1820	58,3350	2 084,3250	55,7916	341,2330	55,6730	1 047,1350
27.09.2022	58,2027	926,5360	58,2479	1 665,1380	55,9240	452,6750	56,0400	694,9430
26.09.2022	58,0586	1 124,2690	58,0497	1 717,5420	55,8676	638,4470	55,9764	690,2400
23.09.2022	57,9816	1 378,3920	57,9450	2 539,3100	56,8344	553,2180	56,3701	1 381,7480
22.09.2022	59,5892	1 152,7290	59,5836	2 076,4550	59,0101	404,8430	58,7937	1 201,8500
21.09.2022	60,8218	986,7470	60,8757	1 879,8210	60,2928	248,8630	60,2041	803,3180
20.09.2022	60,0562	855,1740	60,1807	1 385,3460	60,0907	247,0400	60,0760	668,8850
19.09.2022	60,1723	989,5140	60,1716	1 452,2420	60,1081	308,7290	60,0773	636,8680
16.09.2022	60,0201	856,0870	60,0666	1 573,3420	60,0114	246,4000	59,9073	670,5310
15.09.2022	59,7029	858,1780	59,7598	1 892,6750	59,6320	299,4400	59,6694	884,4920
14.09.2022	59,7707	962,5830	59,7703	1 443,5700	59,8609	274,5600	59,8337	799,6030
13.09.2022	60,0651	730,7550	60,0274	1 427,2250	60,9977	156,2530	60,6935	738,5720
12.09.2022	60,4603	827,0760	60,4094	1 296,0870	61,4074	250,6040	61,2581	664,6550
09.09.2022	60,4718	687,4100	60,4655	1 154,8080	60,8918	310,4460	60,8377	685,0570
08.09.2022	60,7921	653,2510	60,7721	1 117,7090	60,7096	286,4710	60,6646	715,3050
07.09.2022	61,1423	806,8700	61,1074	1 026,0160	60,5708	155,4890	60,5171	601,9570
06.09.2022	60,8650	705,1820	60,8891	1 152,8540	60,5144	234,2010	60,4445	629,2830
05.09.2022	—	0,0000	60,8421	1 591,4280	60,1489	403,8160	60,0925	1 282,7010
02.09.2022	60,3242	681,3530	60,4027	1 146,9430	60,1763	275,0870	60,2339	834,6800
01.09.2022	60,2274	689,4780	60,2286	952,1100	60,2821	355,4190	60,2472	696,3980
31.08.2022	60,1846	936,6140	60,1914	1 201,3790	60,2178	226,5190	60,2121	768,9460
30.08.2022	60,3748	632,6060	60,3351	1 061,3710	60,4970	185,3630	60,5819	936,6570
29.08.2022	60,3251	889,0350	60,3274	922,4620	59,9555	267,8110	59,9892	651,7520
26.08.2022	60,0199	597,6990	60,0760	1 067,1370	59,8758	230,7910	59,8873	727,1640
25.08.2022	59,7766	755,2050	59,8633	1 476,5160	59,5817	289,5430	59,6472	847,4810
24.08.2022	59,9943	726,5360	59,9905	1 125,2640	59,5259	491,7310	59,5095	635,5820
23.08.2022	59,9094	792,3280	59,8738	1 129,7950	59,3512	191,2330	59,3508	943,6320
22.08.2022	59,6455	966,1480	59,6651	1 505,6410	59,6056	209,6640	59,4842	1 071,7590
19.08.2022	59,0177	866,7420	59,0079	1 241,1900	59,4810	250,8610	59,3204	844,1840
18.08.2022	59,9249	745,1670	59,7825	1 365,0280	60,7091	452,3590	60,7769	1 228,2250
17.08.2022	60,6994	668,7030	60,6665	1 481,3650	61,7040	206,1390	61,7899	1 361,2660
16.08.2022	61,3947	781,9890	61,3648	1 224,9640	62,3335	252,7280	62,3519	1 615,6080
15.08.2022	61,3291	773,5070	61,3726	1 945,5850	62,5190	543,5730	62,4915	1 110,1240
12.08.2022	60,7836	1 044,9850	60,8192	2 360,4410	62,5413	506,9290	62,4167	1 046,9390
11.08.2022	60,6129	699,0940	60,6322	2 206,3850	62,5222	458,3770	62,5593	938,6070
10.08.2022	60,4385	804,8570	60,4574	2 190,6580	61,6869	227,3710	61,8069	852,7390
09.08.2022	60,3462	1 115,4960	60,3632	1 578,4100	61,5643	376,2080	61,5634	890,3930
08.08.2022	60,2972	827,0870	60,3502	1 888,4300	61,1678	230,4560	61,2045	1 297,2460
05.08.2022	60,3116	743,9440	60,3816	1 994,0510	61,3450	265,7040	61,3359	1 255,4780
04.08.2022	60,2471	772,2790	60,2730	1 522,3190	61,1091	307,9880	61,1194	1 033,8740
03.08.2022	60,2421	856,1910	60,2834	1 281,0230	61,1283	173,7610	61,1446	905,1670
02.08.2022	60,0991	881,4080	60,1691	1 731,1630	61,2631	334,5350	61,2490	950,7620
01.08.2022	61,6689	1 074,9840	61,4434	1 785,9060	63,4274	309,8980	62,7119	980,4200
29.07.2022	61,3094	1 398,2270	61,4068	1 914,3670	62,4528	394,1130	62,5707	1 018,4260
28.07.2022	60,2630	1 425,3110	60,3896	2 227,3230	61,1689	357,0350	61,3123	1 062,9640
27.07.2022	60,1100	1 274,1770	60,0806	1 959,6390	61,1237	287,0250	60,8527	963,8950
26.07.2022	58,7746	1 401,4390	59,0032	2 085,4270	59,3059	425,8560	59,5630	882,5880
25.07.2022	57,8005	1 229,9140	57,8395	1 949,0470	58,7251	474,7030	58,7218	826,0810
22.07.2022	57,3993	1 225,7230	57,4307	2 171,6510	57,6965	532,7870	57,8600	709,8720
21.07.2022	56,3510	1 510,6960	56,5175	2 749,4960	57,0005	406,7790	57,1981	1 320,4280
20.07.2022	54,8226	1 336,3060	54,8547	1 702,6370	55,8061	486,4690	55,8555	687,5330
19.07.2022	55,5267	897,9400	55,5365	2 188,0610	56,5034	337,7500	56,4993	1 032,1790
18.07.2022	56,5657	1 007,2520	56,5479	1 539,3420	57,1844	274,1400	57,1552	847,2440
15.07.2022	57,6742	1 180,2350	57,6569	1 538,1540	57,9371	245,8190	57,8325	753,8030
14.07.2022	58,2492	1 031,2640	58,2713	1 426,8180	58,3438	265,8210	58,3521	800,6440
13.07.2022	58,4247	1 167,8510	58,4842	1 750,9190	58,8955	322,0850	58,8844	1 359,3660
12.07.2022	58,6370	1 320,3120	58,5809	2 045,2530	58,8214	283,9980	58,6954	1 027,7000
11.07.2022	61,0032	1 169,5080	60,8163	1 376,5530	61,8959	211,5950	61,6470	720,2240
08.07.2022	61,1973	1 184,0910	61,2569	1 550,2780	62,0051	184,1980	62,0827	719,4140
07.07.2022	62,9423	1 521,5730	62,8411	1 602,4520	64,1471	368,2580	64,0397	694,0810
06.07.2022	62,9152	1 438,9960	62,9645	2 169,3030	64,3787	385,0650	64,3229	782,9770
05.07.2022	58,9468	1 631,5990	59,3248	2 822,3480	59,4723	483,5560	60,6317	900,3580
04.07.2022	—	0,0000	55,1194	2 623,6010	57,2305	466,2230	57,2189	931,0370
01.07.2022	53,8369	1 750,1610	54,0193	2 452,0740	56,1181	544,2170	56,4614	852,8560
30.06.2022	52,4100	1 481,1950	52,2792	2 538,5790	54,6633	456,3280	54,4814	875,6180
29.06.2022	51,0747	1 743,9650	51,3509	2 770,2950	53,7596	312,3010	53,9452	1 128,0710
28.06.2022	52,9146	1 282,4710	52,7846	1 524,7860	55,9583	324,2010	55,7798	877,9880
27.06.2022	53,3118	1 319,6820	53,3393	1 717,3890	56,1270	526,7930	56,0387	1 006,8000
24.06.2022	53,2942	1 182,8420	53,3259	1 693,8200	55,9464	502,6240	55,9753	779,0990
23.06.2022	53,3490	1 490,6040	53,3110	2 292,7900	55,9604	545,4820	55,9819	618,2550
22.06.2022	53,2638	1 023,9230	53,2733	1 840,6990	55,8199	224,9900	55,8728	689,0530
21.06.2022	54,6670	1 190,3960	54,6043	1 838,0260	57,5181	376,8080	57,3866	995,1330
20.06.2022	—	0,0000	56,0878	1 796,3000	58,8577	318,3820	58,7847	622,1580
17.06.2022	56,6685	1 245,3380	56,5881	1 306,1280	59,4130	397,5980	59,3066	876,4830
16.06.2022	56,8328	1 094,3840	56,8268	1 726,0900	59,0127	345,2260	58,9429	901,8200
15.06.2022	56,6738	1 373,7980	56,7617	1 668,4170	59,0771	475,6950	59,1827	656,9020
14.06.2022	57,0677	1 658,4160	56,9102	2 199,6930	59,4555	325,6440	59,1737	1 018,6510
10.06.2022	57,7745	1 490,2120	57,5987	2 318,5160	61,1392	446,0730	60,8653	1 095,6830
09.06.2022	58,5019	1 133,7860	58,6747	2 157,9640	62,0872	395,2150	62,2172	1 109,2600
08.06.2022	60,1572	994,3810	60,0211	1 589,1200	64,1335	404,8630	63,8829	1 172,7850
07.06.2022	60,9570	883,4240	60,9466	1 191,5610	64,7135	308,8230	64,6188	959,6540
06.06.2022	61,1676	1 310,9660	61,0922	1 509,1840	64,9139	293,9250	64,8593	1 061,0780
03.06.2022	61,8908	1 077,8670	61,7855	1 569,2360	65,9101	334,9580	65,7690	1 027,7070
02.06.2022	61,5420	1 188,7600	61,5718	1 538,8540	64,9609	400,7390	64,9652	857,8980
01.06.2022	61,4543	993,8450	61,4298	1 397,4010	63,6447	434,9040	63,7223	1 125,7070
31.05.2022	61,7016	1 284,9860	61,6270	2 076,7450	62,8199	500,3390	62,7603	2 455,2930
30.05.2022	—	0,0000	62,9430	2 978,1350	65,3234	306,4180	64,6113	2 241,4970
27.05.2022	66,3705	2 022,8600	66,4383	2 587,3720	70,0901	611,4560	69,3621	1 823,0920
26.05.2022	62,1756	1 407,7600	62,5428	3 359,1460	64,4686	822,9600	64,9829	1 291,0460
25.05.2022	56,7163	1 435,2620	57,1955	3 512,7600	57,8674	1 083,7480	58,4246	2 308,5550
24.05.2022	57,0183	1 096,7640	56,8904	2 324,8820	59,1267	945,6490	58,7812	1 743,2880
23.05.2022	58,1764	1 254,9790	58,0291	2 705,2070	60,5375	430,9190	60,0743	2 490,2840
20.05.2022	59,0570	1 509,8420	59,0318	3 210,7330	60,7439	1 120,8410	61,0041	1 752,3550
19.05.2022	62,4010	969,1310	62,3111	1 369,9170	65,1906	382,5350	64,8260	1 736,1390
18.05.2022	63,4711	1 098,2430	63,4981	1 241,2750	66,6579	390,6990	66,5894	803,8810
17.05.2022	63,5394	1 088,0960	63,5708	1 460,3480	66,2716	364,7920	66,4749	629,8920
16.05.2022	63,5083	1 069,6340	63,4105	1 526,6590	65,8636	410,3610	65,7159	436,3380
13.05.2022	63,6579	1 042,7180	64,1062	1 610,5180	65,7346	416,3270	66,1087	424,8240
12.05.2022	65,7419	1 217,2240	65,1630	1 390,7910	68,4570	325,9260	68,0623	401,9890
11.05.2022	68,6089	1 170,3110	68,4122	1 454,4250	72,2103	304,3930	71,7022	383,7650
06.05.2022	67,2220	1 080,5130	67,8228	1 456,2000	70,3957	319,9650	71,5600	439,1550
05.05.2022	66,2052	1 029,6640	66,3351	1 129,5710	70,0208	251,2640	70,0039	406,3580
04.05.2022	69,5612	1 002,4980	69,1129	1 201,8680	72,8893	317,9630	72,4707	277,0850
29.04.2022	71,0058	1 182,9090	71,0161	1 352,9020	74,4585	621,4710	74,5613	720,5660
28.04.2022	72,2657	1 141,1190	72,2620	1 320,5290	75,3162	489,6870	75,3343	409,7850
27.04.2022	72,8508	1 033,5770	72,8660	1 033,9780	76,0513	500,7630	75,7738	945,3350
26.04.2022	72,7404	1 172,5070	72,7655	1 290,1360	76,5853	1 005,5160	76,6786	505,2820
25.04.2022	73,3141	1 117,5420	73,3256	1 375,6670	77,3286	645,3990	77,4130	591,6700
22.04.2022	73,3665	1 306,9460	73,7159	1 632,2970	78,3318	861,5280	78,5812	773,6270
21.04.2022	74,8618	1 271,9150	74,8253	1 199,1420	80,8918	621,3450	80,3994	747,1930
20.04.2022	77,6133	1 129,1570	77,0083	1 126,5780	83,7723	243,7760	83,4848	722,9470
19.04.2022	78,9287	880,7500	78,8826	805,8330	84,0555	272,8400	83,9680	394,7310
18.04.2022	79,4197	786,9570	79,3891	1 023,2650	0,0000	0,0000	83,5198	993,9620
15.04.2022	79,9401	815,4310	79,9731	732,0380	0,0000	0,0000	85,4242	554,1120
14.04.2022	81,2051	1 095,6530	81,1121	1 091,3730	87,9462	565,6820	87,6964	785,6670
13.04.2022	79,8219	573,4790	79,8725	1 009,0840	86,0792	481,0210	86,3582	485,7260
12.04.2022	79,6206	793,0390	79,6496	936,7960	86,2774	563,3270	86,4006	418,5530
11.04.2022	79,0493	995,9890	79,1921	1 107,5340	85,4440	587,2620	85,6422	380,6800
08.04.2022	74,8241	1 501,9750	74,9013	1 344,6700	80,9391	966,3350	80,3843	711,1360
07.04.2022	76,1677	869,9890	76,1430	1 162,0820	82,2185	433,2370	82,0823	637,3830
06.04.2022	82,5806	785,0550	82,0631	706,1570	90,0362	375,6400	89,6194	566,4550
05.04.2022	83,3139	683,9580	83,4010	561,6390	91,1271	209,8990	91,1618	331,8210
04.04.2022	83,5009	549,5530	83,5890	521,9610	91,8406	223,1670	91,8214	285,4160
01.04.2022	83,2953	792,9620	83,4882	720,8290	92,4267	171,3590	92,5572	402,2370
31.03.2022	83,4135	852,2530	83,4747	815,5040	92,5847	266,9320	92,6601	370,3710
30.03.2022	84,1319	769,9230	84,1034	1 309,1420	93,1750	287,9900	93,2376	484,4270
29.03.2022	86,1903	877,5100	86,2146	987,7360	96,2317	250,4720	95,0624	477,5050
28.03.2022	93,5155	787,8980	92,9872	1 035,8300	102,4588	291,2200	101,5999	718,5400
25.03.2022	95,5251	972,1450	95,7043	1 640,9310	103,4581	540,7500	103,2433	898,3560
24.03.2022	96,0146	661,4040	96,1671	745,7160	105,5001	233,5770	105,4987	360,7740
23.03.2022	102,9664	750,3660	102,2738	1 050,2320	114,4668	308,7560	112,4979	297,3790
22.03.2022	104,0647	596,9040	104,0196	719,3420	114,5136	197,5820	114,4984	311,5080
21.03.2022	104,5791	588,8670	104,5690	784,2150	115,1934	260,8500	115,2289	405,4100
18.03.2022	103,8713	650,5760	104,1374	776,6690	113,1749	162,6150	113,8166	293,5160
17.03.2022	104,7791	861,5300	104,7817	1 027,0270	114,9426	183,5900	114,8847	265,8510
16.03.2022	108,0972	670,8640	108,1438	528,3720	118,0237	179,4130	118,4379	158,1360
15.03.2022	111,3953	630,6790	111,1092	610,5870	120,3558	181,1700	119,7303	296,9500
14.03.2022	112,7964	733,3630	112,5860	736,7040	120,2674	210,2350	120,5306	355,7790
11.03.2022	116,0045	1 023,2180	115,8409	740,5190	124,9464	279,4500	124,9708	319,8150
10.03.2022	118,4389	982,3790	118,7558	701,8220	128,0227	321,9810	126,5616	274,9580
09.03.2022	117,7004	680,0640	117,8741	575,5450	125,2288	203,4880	124,7462	318,4160
03.03.2022	116,3291	1 654,9710	113,2704	2 396,7630	123,4436	277,9320	123,0883	346,7590
02.03.2022	106,7807	2 165,6040	105,9957	1 718,1660	120,1453	303,6470	117,0298	422,0910
01.03.2022	95,8294	901,5260	95,8261	1 801,1530	105,5124	213,7500	107,2051	305,8970
28.02.2022	99,9206	647,6950	98,3952	1 757,1190	109,5297	182,9580	109,9662	920,1410
25.02.2022	83,3508	1 597,9270	83,2605	5 252,0850	93,3712	317,9140	93,2531	537,1260
24.02.2022	84,9450	1 892,2240	85,0794	8 936,5040	95,3084	370,2040	94,7932	1 285,2000
22.02.2022	79,7908	1 974,5170	79,6124	8 721,4610	90,3762	443,9940	90,1664	613,5680
21.02.2022	—	0,0000	78,2069	9 242,3620	87,5806	423,3960	88,5677	850,6720
18.02.2022	75,8429	944,6980	76,3271	5 082,7880	86,0907	166,4970	86,4965	501,6110
17.02.2022	75,9172	863,6610	76,0125	5 006,3480	86,2549	215,3770	86,3373	571,0330
16.02.2022	75,0540	733,1020	75,1021	3 764,1560	85,3538	156,7960	85,4078	395,7330
15.02.2022	75,7464	1 310,6580	75,7597	5 356,9170	86,0819	315,6050	86,0100	699,3270
14.02.2022	76,8181	1 512,2430	76,8250	6 612,3300	87,0390	322,9680	86,9109	792,3650
11.02.2022	75,1033	925,1680	75,6798	5 414,3810	85,3765	165,5130	86,0501	480,5350
10.02.2022	74,6733	781,4970	74,6871	3 878,2030	85,4187	178,3140	85,3384	384,1900
09.02.2022	74,7740	531,6940	74,7575	2 830,0410	85,4091	155,1500	85,4275	411,9870
08.02.2022	75,2399	682,9550	75,2443	3 169,2680	85,8582	166,3510	85,8637	420,4900
07.02.2022	75,6119	530,8540	75,6193	2 557,2280	86,4665	206,8450	86,4455	408,5540
04.02.2022	75,9667	922,3570	76,0262	3 198,9250	87,0219	140,9930	87,1119	424,5560
03.02.2022	76,5101	612,6140	76,4952	3 562,5130	86,4118	149,5300	86,6524	575,5250
02.02.2022	76,2008	872,4410	76,1970	3 732,5390	86,1274	107,8650	86,0862	427,8600
01.02.2022	76,8957	677,2800	76,8610	3 318,7330	86,6334	129,1420	86,5078	388,6470
31.01.2022	77,5085	798,6210	77,5307	2 841,2840	86,5804	166,6300	86,6548	358,6030
28.01.2022	77,8051	1 033,6180	77,8761	4 453,6590	86,6909	305,8930	86,7343	572,8750
27.01.2022	78,5915	1 371,5680	78,4550	4 881,8270	88,3637	288,1220	87,8205	526,1760
26.01.2022	78,9813	727,3720	79,2872	5 027,7700	89,1092	208,5960	89,5238	502,9970
25.01.2022	78,6436	975,3380	78,7512	3 712,3700	88,7912	208,1270	88,8818	475,4660
24.01.2022	78,3115	1 327,3290	78,4883	6 543,6620	88,0699	340,2010	88,7891	882,7870
21.01.2022	76,6025	714,1770	76,7657	4 596,1600	86,8295	192,6710	87,0109	654,2710
20.01.2022	76,5079	735,6220	76,5215	3 696,5660	86,8187	174,1860	86,8540	474,9020
19.01.2022	76,5597	1 045,7690	76,5056	4 722,5080	86,8457	260,9520	86,7047	646,3270
18.01.2022	76,4030	966,2380	76,5166	4 899,8730	87,0727	130,9760	87,0861	544,9740
17.01.2022	—	0,0000	76,3440	4 416,2030	87,1304	189,7110	87,2759	778,1310
14.01.2022	76,0873	1 439,5060	76,2463	5 442,9680	87,0014	282,2680	87,2708	605,0240
13.01.2022	74,8252	1 267,2880	75,4070	5 419,1560	85,5853	184,2320	86,2801	737,6930
12.01.2022	74,5136	738,6250	74,5704	3 298,4190	84,6615	118,4360	84,8663	541,5550
11.01.2022	74,8587	781,1770	74,8328	2 725,9150	84,9033	168,0240	84,8630	397,8710
10.01.2022	75,0848	813,5820	75,1315	3 528,7940	85,0663	177,2870	85,0406	528,3070

Средневзвешенный курс доллара США на торгах ЕТС

Объемы биржевых торгов по доллару США

Средневзвешенный курс евро на торгах ЕТС

Объемы биржевых торгов по евро

Страница была полезной?

Последнее обновление страницы: 31.10.2022