Базы данных

Курсы доллара США и евро к рублю и показатели биржевых торгов

С 1 ноября 2022 года прекращается публикация биржевой информации о «Динамике курсов доллара США и евро к рублю и показателях биржевых торгов» на сайте Банка России.

Информация об итогах биржевых торгов публикуется на сайте ПАО Московская Биржа в разделе «Валютный рынок» /«Итоги торгов».

Дата	Единая торговая сессия
	доллар США				евро
	с расчетами «сегодня»		с расчетами «завтра»		с расчетами «сегодня»		с расчетами «завтра»
	средневзвешенный курс (руб./долл.)	объем (млн долл.)	средневзвешенный курс (руб./долл.)	объем (млн долл.)	средневзвешенный курс (руб./евро)	объем (млн евро)	средневзвешенный курс (руб./евро)	объем (млн евро)
28.03.2022	93,5155	787,8980	92,9872	1 035,8300	102,4588	291,2200	101,5999	718,5400
25.03.2022	95,5251	972,1450	95,7043	1 640,9310	103,4581	540,7500	103,2433	898,3560
24.03.2022	96,0146	661,4040	96,1671	745,7160	105,5001	233,5770	105,4987	360,7740
23.03.2022	102,9664	750,3660	102,2738	1 050,2320	114,4668	308,7560	112,4979	297,3790
22.03.2022	104,0647	596,9040	104,0196	719,3420	114,5136	197,5820	114,4984	311,5080
21.03.2022	104,5791	588,8670	104,5690	784,2150	115,1934	260,8500	115,2289	405,4100
18.03.2022	103,8713	650,5760	104,1374	776,6690	113,1749	162,6150	113,8166	293,5160
17.03.2022	104,7791	861,5300	104,7817	1 027,0270	114,9426	183,5900	114,8847	265,8510
16.03.2022	108,0972	670,8640	108,1438	528,3720	118,0237	179,4130	118,4379	158,1360
15.03.2022	111,3953	630,6790	111,1092	610,5870	120,3558	181,1700	119,7303	296,9500
14.03.2022	112,7964	733,3630	112,5860	736,7040	120,2674	210,2350	120,5306	355,7790
11.03.2022	116,0045	1 023,2180	115,8409	740,5190	124,9464	279,4500	124,9708	319,8150
10.03.2022	118,4389	982,3790	118,7558	701,8220	128,0227	321,9810	126,5616	274,9580
09.03.2022	117,7004	680,0640	117,8741	575,5450	125,2288	203,4880	124,7462	318,4160
03.03.2022	116,3291	1 654,9710	113,2704	2 396,7630	123,4436	277,9320	123,0883	346,7590
02.03.2022	106,7807	2 165,6040	105,9957	1 718,1660	120,1453	303,6470	117,0298	422,0910
01.03.2022	95,8294	901,5260	95,8261	1 801,1530	105,5124	213,7500	107,2051	305,8970
28.02.2022	99,9206	647,6950	98,3952	1 757,1190	109,5297	182,9580	109,9662	920,1410
25.02.2022	83,3508	1 597,9270	83,2605	5 252,0850	93,3712	317,9140	93,2531	537,1260
24.02.2022	84,9450	1 892,2240	85,0794	8 936,5040	95,3084	370,2040	94,7932	1 285,2000
22.02.2022	79,7908	1 974,5170	79,6124	8 721,4610	90,3762	443,9940	90,1664	613,5680
21.02.2022	—	0,0000	78,2069	9 242,3620	87,5806	423,3960	88,5677	850,6720
18.02.2022	75,8429	944,6980	76,3271	5 082,7880	86,0907	166,4970	86,4965	501,6110
17.02.2022	75,9172	863,6610	76,0125	5 006,3480	86,2549	215,3770	86,3373	571,0330
16.02.2022	75,0540	733,1020	75,1021	3 764,1560	85,3538	156,7960	85,4078	395,7330
15.02.2022	75,7464	1 310,6580	75,7597	5 356,9170	86,0819	315,6050	86,0100	699,3270
14.02.2022	76,8181	1 512,2430	76,8250	6 612,3300	87,0390	322,9680	86,9109	792,3650
11.02.2022	75,1033	925,1680	75,6798	5 414,3810	85,3765	165,5130	86,0501	480,5350
10.02.2022	74,6733	781,4970	74,6871	3 878,2030	85,4187	178,3140	85,3384	384,1900
09.02.2022	74,7740	531,6940	74,7575	2 830,0410	85,4091	155,1500	85,4275	411,9870
08.02.2022	75,2399	682,9550	75,2443	3 169,2680	85,8582	166,3510	85,8637	420,4900
07.02.2022	75,6119	530,8540	75,6193	2 557,2280	86,4665	206,8450	86,4455	408,5540
04.02.2022	75,9667	922,3570	76,0262	3 198,9250	87,0219	140,9930	87,1119	424,5560
03.02.2022	76,5101	612,6140	76,4952	3 562,5130	86,4118	149,5300	86,6524	575,5250
02.02.2022	76,2008	872,4410	76,1970	3 732,5390	86,1274	107,8650	86,0862	427,8600
01.02.2022	76,8957	677,2800	76,8610	3 318,7330	86,6334	129,1420	86,5078	388,6470
31.01.2022	77,5085	798,6210	77,5307	2 841,2840	86,5804	166,6300	86,6548	358,6030
28.01.2022	77,8051	1 033,6180	77,8761	4 453,6590	86,6909	305,8930	86,7343	572,8750
27.01.2022	78,5915	1 371,5680	78,4550	4 881,8270	88,3637	288,1220	87,8205	526,1760
26.01.2022	78,9813	727,3720	79,2872	5 027,7700	89,1092	208,5960	89,5238	502,9970
25.01.2022	78,6436	975,3380	78,7512	3 712,3700	88,7912	208,1270	88,8818	475,4660
24.01.2022	78,3115	1 327,3290	78,4883	6 543,6620	88,0699	340,2010	88,7891	882,7870
21.01.2022	76,6025	714,1770	76,7657	4 596,1600	86,8295	192,6710	87,0109	654,2710
20.01.2022	76,5079	735,6220	76,5215	3 696,5660	86,8187	174,1860	86,8540	474,9020
19.01.2022	76,5597	1 045,7690	76,5056	4 722,5080	86,8457	260,9520	86,7047	646,3270
18.01.2022	76,4030	966,2380	76,5166	4 899,8730	87,0727	130,9760	87,0861	544,9740
17.01.2022	—	0,0000	76,3440	4 416,2030	87,1304	189,7110	87,2759	778,1310
14.01.2022	76,0873	1 439,5060	76,2463	5 442,9680	87,0014	282,2680	87,2708	605,0240
13.01.2022	74,8252	1 267,2880	75,4070	5 419,1560	85,5853	184,2320	86,2801	737,6930
12.01.2022	74,5136	738,6250	74,5704	3 298,4190	84,6615	118,4360	84,8663	541,5550
11.01.2022	74,8587	781,1770	74,8328	2 725,9150	84,9033	168,0240	84,8630	397,8710
10.01.2022	75,0848	813,5820	75,1315	3 528,7940	85,0663	177,2870	85,0406	528,3070
30.12.2021	74,3990	1 323,4360	74,6614	3 546,0760	84,1219	236,2280	84,4781	589,3310
29.12.2021	73,7360	983,6210	73,8375	2 666,7240	83,1915	227,1640	83,4138	521,5020
28.12.2021	73,5510	1 011,2160	73,6167	2 102,3870	83,2767	282,1480	83,3577	384,7180
27.12.2021	73,3699	741,5610	73,4248	2 150,7680	83,0007	299,4990	83,1389	484,3520
24.12.2021	73,3095	567,1590	73,4025	1 548,8450	83,1100	264,8880	83,1668	313,9930
23.12.2021	73,3878	882,4540	73,4233	2 558,5150	83,0519	292,9750	83,0883	488,8720
22.12.2021	73,7899	815,7830	73,7959	2 223,5710	83,1417	365,4240	83,3358	610,2870
21.12.2021	73,8981	745,6350	73,9501	2 702,8770	83,4349	193,7700	83,4694	420,6310
20.12.2021	74,2228	771,0260	74,2478	2 533,6040	83,6219	172,3380	83,6742	473,1100
17.12.2021	73,7218	793,6880	73,8625	2 743,4050	83,4656	215,1050	83,5453	676,3070
16.12.2021	73,4976	734,3960	73,5402	2 343,5700	83,1079	174,4590	83,2012	500,9100
15.12.2021	73,7992	585,3080	73,8896	2 605,4530	83,1928	162,0410	83,2387	470,0200
14.12.2021	73,5055	552,2840	73,5643	2 325,2800	82,9460	165,4170	83,0621	359,0510
13.12.2021	73,3904	558,6040	73,4557	2 329,9120	82,7602	146,5240	82,8818	449,9420
10.12.2021	73,4736	860,4590	73,4863	2 325,9970	82,9312	134,1140	82,9235	446,3600
09.12.2021	73,6310	565,1370	73,6554	2 508,2490	83,3690	129,6900	83,3247	506,0000
08.12.2021	73,7414	731,3220	73,7286	2 745,4460	83,2136	146,0920	83,2880	478,6580
07.12.2021	74,3048	896,8030	74,2944	3 575,0770	83,7847	170,8010	83,6944	491,7480
06.12.2021	73,7162	745,8190	73,8243	3 291,1740	83,1972	163,8720	83,3953	461,5740
03.12.2021	73,6037	647,0660	73,6741	2 440,5470	83,1789	125,3090	83,2276	418,2260
02.12.2021	73,9103	794,2080	73,8571	2 934,9100	83,7436	126,1960	83,6318	458,8690
01.12.2021	73,8989	721,2700	73,9288	3 421,9210	83,6940	160,5250	83,7405	479,9560
30.11.2021	74,7328	1 117,2300	74,5814	4 529,4010	84,8549	206,5520	84,5863	611,3930
29.11.2021	74,8789	1 054,4720	74,7739	3 308,1090	84,5458	170,4080	84,3550	517,1130
26.11.2021	75,4979	1 197,4640	75,5264	4 007,6430	85,0182	211,6020	85,1086	552,3460
25.11.2021	—	0,0000	74,6375	1 920,6830	83,6952	130,7410	83,7529	282,0100
24.11.2021	74,4707	1 057,4620	74,6012	3 444,4040	83,5860	195,4860	83,6917	421,7490
23.11.2021	74,8967	967,1140	74,8627	4 611,8540	84,2773	176,1550	84,2059	571,4360
22.11.2021	74,0617	1 279,3690	74,3353	4 527,7860	83,2930	216,3500	83,7803	519,6580
19.11.2021	73,0617	1 092,3540	73,2279	4 068,2930	82,6224	208,0670	82,7815	507,2780
18.11.2021	72,8061	726,6210	72,9493	2 976,0700	82,3675	132,6710	82,6637	451,7050
17.11.2021	72,7494	1 046,8450	72,6848	3 063,1850	82,3273	180,2690	82,2175	485,3190
16.11.2021	72,7769	1 229,5830	72,9744	3 478,7240	82,5892	183,6850	82,8131	518,0930
15.11.2021	72,3138	827,8950	72,4110	3 503,4030	82,7788	192,5650	82,8529	486,4250
12.11.2021	71,9728	1 249,5230	72,2843	5 342,0080	82,3106	240,0170	82,7187	626,1250
11.11.2021	—	0,0000	71,2062	2 612,2200	81,5917	253,8220	81,6099	375,5110
10.11.2021	70,7213	889,3730	70,8050	2 926,9660	81,7648	172,3920	81,7968	455,0170
09.11.2021	71,0516	703,2770	70,9639	2 456,3260	82,4110	169,2960	82,3122	429,5100
08.11.2021	71,3625	830,2360	71,3592	2 093,8180	82,5120	191,7310	82,5547	386,5950
05.11.2021	—	0,0000	71,4393	1 153,3500	0,0000	0,0000	82,4880	146,9580
03.11.2021	71,6888	870,3670	71,8983	3 303,0170	82,9736	169,9110	83,2331	530,4770
02.11.2021	71,6854	793,6900	71,6888	2 354,9730	83,0857	140,9050	83,1135	405,0690
01.11.2021	70,9455	834,2060	71,1157	2 258,9860	82,0525	106,6950	82,2710	320,8310
29.10.2021	70,5241	830,9260	70,6559	2 970,8940	82,1798	133,1740	82,1950	450,3960
28.10.2021	70,4290	898,7990	70,4010	2 984,1130	81,7618	209,9070	81,7783	607,2140
27.10.2021	70,0176	923,4700	70,1761	3 939,0510	81,1691	242,2810	81,3455	539,6360
26.10.2021	69,4620	1 014,6470	69,4820	3 122,4200	80,6503	254,5520	80,6701	579,7190
25.10.2021	70,0336	1 243,8780	69,9946	2 610,2990	81,5521	164,9810	81,3750	486,3410
22.10.2021	70,5092	862,9310	70,4662	3 067,8890	82,1762	243,4270	82,0452	489,2610
21.10.2021	71,0665	704,6150	71,1053	2 395,8780	82,6826	189,2780	82,7821	456,7300
20.10.2021	70,9958	563,4440	70,9893	1 899,3720	82,5494	197,6150	82,5987	377,1640
19.10.2021	70,9318	588,3970	70,9364	2 068,5940	82,6614	145,7370	82,6568	342,0760
18.10.2021	71,2103	561,7010	71,2497	1 836,2520	82,4885	83,4960	82,6164	385,7760
15.10.2021	71,1993	626,8180	71,1929	2 216,4610	82,6340	119,0320	82,6237	357,7110
14.10.2021	71,6675	631,6130	71,6161	2 374,7860	83,2419	217,8450	83,0893	438,5220
13.10.2021	71,8439	575,8110	71,9026	2 525,5230	82,9896	175,2130	83,1058	491,3510
12.10.2021	71,8526	641,9850	71,8704	2 512,3470	83,0415	216,6950	83,0615	894,7620
11.10.2021	—	0,0000	71,6689	2 105,5250	82,8543	101,1220	82,9156	303,2060
08.10.2021	71,9041	790,6550	71,9054	2 388,1650	83,1014	147,8120	83,1473	315,4120
07.10.2021	72,1310	658,3740	72,0243	2 890,7630	83,4432	134,5390	83,2903	382,2900
06.10.2021	72,5296	636,3640	72,5377	2 594,5990	83,8351	125,4810	83,7598	396,7720
05.10.2021	72,5734	465,0410	72,5352	2 143,8120	84,1934	113,6680	84,1175	334,0290
04.10.2021	72,8091	470,4820	72,7274	2 225,6660	84,6582	103,6690	84,5124	377,0530
01.10.2021	72,9511	684,3060	72,9599	3 000,0410	84,5338	152,1380	84,5699	403,8640
30.09.2021	72,7281	663,6830	72,7611	2 496,2550	84,2925	217,8160	84,3185	434,2400
29.09.2021	72,7503	648,6130	72,7839	2 228,0580	84,8237	196,3220	84,8065	585,3400
28.09.2021	72,5777	729,9990	72,6718	2 749,0520	84,7158	173,5250	84,8422	474,7250
27.09.2021	72,6147	660,3340	72,6059	1 742,4020	84,9767	205,2350	84,9796	422,1150
24.09.2021	72,9162	712,7170	72,9346	2 185,2130	85,5623	150,0420	85,5254	320,9120
23.09.2021	72,7285	734,2620	72,7424	2 710,4080	85,2052	163,1550	85,2887	357,5840
22.09.2021	72,8182	494,5320	72,8359	2 881,8400	85,4452	225,6820	85,4223	330,7820
21.09.2021	73,2127	474,4580	73,2018	2 182,2580	85,9252	118,1920	85,8816	319,5120
20.09.2021	73,3565	702,2310	73,3900	2 973,9220	85,8875	138,6620	85,9989	429,3110
17.09.2021	72,5568	672,0000	72,6573	2 104,9020	85,4518	181,4660	85,4861	345,6520
16.09.2021	72,4423	704,2490	72,4769	2 312,5410	85,3229	211,6350	85,3022	410,1650
15.09.2021	72,7278	693,6120	72,6696	2 164,0760	85,9885	151,2040	85,9004	444,9050
14.09.2021	72,8022	793,3660	72,8102	2 195,0690	86,0319	148,5640	86,0691	426,4930
13.09.2021	72,9818	602,4360	72,9373	1 727,3000	86,0450	151,0390	85,9839	339,3990
10.09.2021	72,7455	607,7900	72,8621	1 847,9350	86,0970	157,5880	86,1861	288,5940
09.09.2021	73,0433	682,2560	73,0322	1 833,9940	86,3921	182,7030	86,3364	469,0740
08.09.2021	73,3846	526,6430	73,3508	1 757,2230	86,7985	161,3230	86,7166	427,2200
07.09.2021	73,2031	580,3850	73,2310	1 793,9110	86,8758	120,9260	86,8918	386,1030
06.09.2021	—	0,0000	72,9619	1 288,4100	86,5450	107,9900	86,5853	261,4750
03.09.2021	72,7391	516,1870	72,7528	1 971,5240	86,4161	111,9320	86,4335	211,2400
02.09.2021	72,8082	665,9950	72,8165	1 716,8420	86,2564	141,3500	86,2758	248,1970
01.09.2021	73,1076	592,4940	73,0784	2 204,2770	86,3859	140,6170	86,4129	282,0540
31.08.2021	73,2706	836,9900	73,2838	1 897,3710	86,6514	181,7450	86,6602	305,7270
30.08.2021	73,5671	695,5610	73,5646	1 435,7330	86,8076	124,9720	86,8002	312,8690
27.08.2021	73,9697	646,5960	73,9146	2 482,1230	86,9660	366,6270	87,0153	315,7650
26.08.2021	74,0972	602,6910	74,1297	1 760,1830	87,0561	226,8070	87,1632	272,5740
25.08.2021	73,7754	611,0660	73,8425	1 966,8740	86,5766	211,6680	86,7137	227,3810
24.08.2021	73,9181	610,6870	73,8963	1 798,1850	86,7410	306,8310	86,7690	314,4180
23.08.2021	74,0683	498,0440	74,0985	1 649,1950	86,8056	97,3800	86,9029	291,8940
20.08.2021	74,3706	641,8550	74,3953	2 712,1730	86,8461	145,7090	86,9025	321,2670
19.08.2021	74,1322	647,2100	74,1669	3 015,4420	86,6170	210,9550	86,7035	632,8520
18.08.2021	73,5489	511,7410	73,6313	1 973,8260	86,1278	187,5710	86,2554	383,1950
17.08.2021	73,4531	558,9380	73,4825	2 472,3980	86,4403	168,1770	86,3491	405,1080
16.08.2021	73,3954	642,4820	73,3861	1 842,5180	86,4823	141,2460	86,4722	330,5770
13.08.2021	73,3950	543,8980	73,3837	1 740,2770	86,2095	128,0930	86,2663	283,6360
12.08.2021	73,5067	450,7770	73,5322	1 559,1750	86,2715	189,7450	86,3037	254,6300
11.08.2021	73,9620	611,8860	73,8834	2 020,8640	86,6963	301,1790	86,6409	386,9950
10.08.2021	73,6619	460,5550	73,7599	1 950,3030	86,3192	178,7310	86,4456	300,5510
09.08.2021	73,4753	503,5100	73,5160	1 860,5020	86,3933	117,1060	86,4241	313,3290
06.08.2021	73,1569	506,2620	73,2526	2 474,4000	86,3861	127,9740	86,4073	324,4780
05.08.2021	73,1410	473,5460	73,1403	2 055,1190	86,6020	208,3280	86,6023	373,8710
04.08.2021	72,8577	571,3440	72,9552	2 376,8960	86,4155	132,5780	86,5035	335,6130
03.08.2021	72,9216	484,4470	72,9856	2 056,0280	86,5767	110,9380	86,6424	311,2860
02.08.2021	72,8940	580,8280	72,9297	1 902,5730	86,6976	109,8840	86,6354	253,9600
30.07.2021	73,0170	757,6320	73,0640	2 739,6200	86,8723	195,0770	86,8481	355,8460
29.07.2021	73,1978	607,8280	73,1987	2 080,0680	86,8618	205,6670	86,9207	288,4450
28.07.2021	73,5562	713,6440	73,6067	2 378,7600	86,8668	163,0410	86,8902	357,9140
27.07.2021	73,7664	606,1190	73,7527	2 187,7110	86,9410	180,6160	87,0016	378,9210
26.07.2021	73,9911	564,7500	73,9540	2 170,7950	87,2977	181,3440	87,2355	353,5880
23.07.2021	73,6493	639,0250	73,6746	2 446,6430	86,7133	158,5650	86,6974	261,5190
22.07.2021	73,7578	640,6090	73,7812	2 546,8370	86,9477	171,2610	87,0292	344,2330
21.07.2021	74,3434	556,0130	74,2694	2 221,2000	87,5611	155,5360	87,4936	428,5330
20.07.2021	74,4886	721,0930	74,5064	2 859,8990	87,7660	170,2170	87,7414	370,8640
19.07.2021	74,4759	645,3640	74,5544	2 931,3570	87,7056	114,1610	87,9013	295,6170
16.07.2021	74,1255	509,9720	74,1578	2 353,5590	87,5015	127,1580	87,5564	220,5960
15.07.2021	74,1544	560,3230	74,1980	2 045,3520	87,7539	198,0250	87,6860	231,2000
14.07.2021	74,1107	578,8490	74,1217	2 021,8010	87,4362	152,4330	87,5110	320,3860
13.07.2021	74,1092	647,3410	74,1456	3 369,0650	87,7553	171,9100	87,7323	317,6320
12.07.2021	74,5947	574,4770	74,5792	1 996,5480	88,5256	100,0690	88,4739	227,9460
09.07.2021	74,3492	703,4480	74,3729	2 405,2090	88,0792	218,1660	88,1266	261,4450
08.07.2021	75,1028	802,8760	75,0518	2 997,8900	88,7856	226,5610	88,8159	368,7770
07.07.2021	74,2299	831,7580	74,3713	3 357,6220	87,6610	181,5890	87,8574	337,9640
06.07.2021	73,4244	524,4440	73,7966	3 268,4610	86,9291	193,0470	87,3419	341,5520
05.07.2021	—	0,0000	73,3876	1 445,8590	87,0281	80,8050	87,1217	192,2130
02.07.2021	73,5213	735,0440	73,5166	2 686,5650	87,0222	141,1670	86,9782	314,7720
01.07.2021	72,9491	520,6580	73,0645	2 699,0460	86,4120	263,8680	86,5993	306,1290
30.06.2021	72,9370	783,4230	73,0041	3 152,7430	86,7144	216,8320	86,7594	337,8440
29.06.2021	72,5031	710,1750	72,5517	2 506,4930	86,2469	285,2690	86,3712	478,6490
28.06.2021	72,1795	702,5780	72,1922	1 964,6930	86,1394	191,3960	86,1207	322,5250
25.06.2021	72,1192	669,5440	72,1642	1 950,7110	86,1441	166,5770	86,1995	318,4440
24.06.2021	72,2918	622,1370	72,2868	2 375,3060	86,2556	465,7050	86,2980	426,9810
23.06.2021	72,6170	636,4670	72,6139	2 792,6150	86,7229	145,8870	86,7303	288,3420
22.06.2021	73,1647	520,8220	73,1476	2 316,6380	87,0302	150,6840	87,0704	232,0530
21.06.2021	73,1412	692,0080	73,1437	3 276,9500	86,9158	133,5550	86,9932	373,5980
18.06.2021	72,2300	742,1570	72,4085	3 637,7920	86,0102	227,0660	86,0644	354,4090
17.06.2021	72,4783	726,8590	72,4520	3 790,2080	86,6547	359,0660	86,5287	477,4540
16.06.2021	71,9839	579,5810	72,1065	3 577,4250	87,2815	256,3290	87,2097	467,7410
15.06.2021	71,9294	805,1280	72,0130	3 564,8590	87,1713	317,6630	87,2783	405,6790
11.06.2021	71,6558	831,2410	71,7679	2 866,3110	87,1347	160,9610	87,1255	377,6390
10.06.2021	72,1086	797,1970	72,0393	2 818,1800	87,8296	221,1860	87,7464	364,8270
09.06.2021	72,1209	684,4610	72,1513	2 379,1840	87,8841	125,9780	87,9559	264,6670
08.06.2021	72,6255	644,1250	72,5738	2 317,7820	88,5068	133,3780	88,3249	328,3830
07.06.2021	72,8622	550,4630	72,8751	1 517,3320	88,5711	162,7960	88,6555	173,0370
04.06.2021	73,1510	641,6640	73,0892	2 253,9080	88,6847	142,4990	88,7173	230,6170
03.06.2021	73,2118	624,2890	73,2228	2 082,9750	89,2293	150,9640	89,1453	380,2270
02.06.2021	73,4737	715,4530	73,4008	1 975,0620	89,5901	109,2420	89,5379	297,5520
01.06.2021	73,3746	470,8940	73,4175	2 468,4700	89,6908	92,3320	89,7910	262,2390
31.05.2021	—	0,0000	73,3659	1 467,4090	89,4234	111,5930	89,4970	239,1150
28.05.2021	73,5077	878,0400	73,4784	2 632,1120	89,5976	180,3340	89,4532	249,6750
27.05.2021	73,4367	666,1980	73,4500	2 379,1890	89,5986	321,5400	89,5974	316,7620
26.05.2021	73,5074	472,5280	73,5253	2 548,0820	89,9533	119,6280	89,9170	301,1780
25.05.2021	73,3770	576,1510	73,3925	1 988,5920	89,9302	175,5110	89,9259	255,9020
24.05.2021	73,5971	708,8540	73,6019	2 853,4150	89,6831	206,2250	89,8817	402,2040
21.05.2021	73,4695	559,9060	73,4967	2 721,2610	89,8181	163,6010	89,7230	297,3680
20.05.2021	73,6305	565,2830	73,6159	2 271,0780	89,7883	230,0810	89,8051	291,0140
19.05.2021	73,7162	547,4990	73,7318	2 780,4520	90,0661	173,9820	90,0726	445,0180
18.05.2021	73,7117	593,5640	73,7236	2 197,4240	90,1308	193,5490	90,0177	239,4680
17.05.2021	73,9472	436,9670	73,9538	1 952,5560	89,8134	150,8880	89,8664	297,2990
14.05.2021	73,9298	530,4800	73,9564	2 288,4630	89,5760	185,3430	89,6502	201,6300
13.05.2021	74,2894	622,8650	74,2011	2 709,6020	89,8420	335,1870	89,5829	370,9000
12.05.2021	74,1845	721,3940	74,2816	3 063,5870	89,9104	272,6320	89,9532	348,5200
11.05.2021	74,0579	532,4550	74,0871	2 343,0620	89,9658	158,2870	90,0802	353,6420
07.05.2021	74,0558	548,4330	74,0029	2 764,3620	89,5001	121,4750	89,5619	271,5210
06.05.2021	74,5649	498,6190	74,5087	2 187,4680	89,7666	105,8410	89,7451	218,8330
05.05.2021	74,7817	390,2620	74,7912	1 661,9770	89,7482	122,6610	89,7118	247,8460
04.05.2021	75,1230	501,8150	75,0446	2 215,2190	90,2240	157,4170	90,1943	308,3010
30.04.2021	74,8732	880,8690	74,9775	3 004,5950	90,5513	177,5280	90,5941	245,4130
29.04.2021	74,3271	989,4850	74,4094	2 499,5100	90,0522	296,7930	90,1726	319,1390
28.04.2021	74,7876	729,7290	74,7311	2 517,4080	90,2888	173,7050	90,2408	288,6610
27.04.2021	74,9471	688,8440	74,9490	2 098,0170	90,4332	321,6520	90,4891	277,8210
26.04.2021	74,8746	595,9560	74,8906	2 192,7150	90,5721	149,9180	90,5607	260,0230
23.04.2021	74,9870	958,4760	75,0056	3 400,9210	90,4190	336,7010	90,4361	442,0010
22.04.2021	76,0836	1 000,6110	75,9099	4 295,3420	91,7856	284,3800	91,2642	407,3850
21.04.2021	76,7455	750,5690	76,7321	3 082,1890	92,1993	191,2470	92,1763	293,0970
20.04.2021	76,3770	696,4230	76,4896	3 328,0530	91,8475	141,7450	92,2425	341,4630
19.04.2021	76,2004	683,5190	76,2360	2 665,1570	91,4900	122,9390	91,6183	313,1840
16.04.2021	75,6939	934,5880	75,7273	3 918,3840	90,6310	239,7740	90,6994	320,0250
15.04.2021	76,8346	1 457,2620	76,7709	6 489,2520	92,1123	325,0920	91,9198	725,3360
14.04.2021	75,6677	656,5650	75,6783	2 931,2270	90,5042	191,4080	90,5489	442,3120
13.04.2021	77,1854	669,6310	76,7899	3 619,3270	91,8398	116,2720	91,5196	407,2920
12.04.2021	77,3663	708,1000	77,3791	2 524,0420	92,0488	120,7350	92,0617	254,6180
09.04.2021	77,1758	666,4110	77,2521	2 712,8440	91,7232	117,8030	91,8518	285,0440
08.04.2021	77,0124	813,4870	76,9949	2 953,9980	91,5389	217,3320	91,4957	327,4770
07.04.2021	77,6827	976,2420	77,5392	4 567,8640	92,2475	234,7880	92,1957	602,8360
06.04.2021	76,6287	789,4680	76,8042	3 223,1140	90,2183	209,9060	90,7666	518,2490
05.04.2021	76,4242	438,5230	76,3748	1 754,0430	0,0000	0,0000	89,9054	323,7330
02.04.2021	76,0961	381,8840	76,2072	1 236,2520	0,0000	0,0000	89,7264	121,9470
01.04.2021	76,0155	733,7030	76,0737	2 965,6610	89,0752	196,3640	89,4729	341,6130
31.03.2021	75,4689	1 444,8960	75,5202	2 975,4380	88,6994	205,2190	88,5502	281,4170
30.03.2021	75,8423	839,3410	75,8712	3 024,2960	88,9712	272,7260	89,0471	299,4020
29.03.2021	75,8941	613,9120	75,8845	2 293,7070	89,3914	118,8310	89,3448	289,1550
26.03.2021	75,8471	564,5960	75,8743	3 127,4500	89,3275	160,1720	89,4426	255,5560
25.03.2021	76,1150	884,4280	76,1762	3 535,2410	89,8292	227,4220	89,8785	381,5890
24.03.2021	76,1090	1 161,4800	76,2081	4 412,3140	90,0095	168,6140	90,1229	523,2880
23.03.2021	75,7491	943,1450	75,8515	5 014,8720	90,0636	174,1190	90,1586	435,0410
22.03.2021	74,5420	632,9470	74,6307	3 711,0680	88,6539	132,1570	88,8440	478,4930
19.03.2021	74,0345	803,7670	74,1109	4 249,5890	88,2166	162,7210	88,2056	387,1690
18.03.2021	73,7407	661,4880	73,9113	4 142,4290	88,0577	175,4330	88,2224	312,0700
17.03.2021	73,4088	818,1280	73,6368	5 283,3780	87,3670	251,3370	87,7731	433,0930
16.03.2021	72,8394	800,7830	72,8184	3 431,5990	86,9772	135,4960	86,8497	301,6250
15.03.2021	73,1405	745,0660	73,1195	3 268,2500	87,2576	202,3450	87,2055	239,7740
12.03.2021	73,5325	807,9490	73,5005	3 280,3590	87,7487	136,4870	87,6958	266,9840
11.03.2021	73,5842	826,6510	73,5393	3 233,5950	87,9281	176,3690	87,9415	326,8390
10.03.2021	73,9596	668,9410	73,8656	2 611,8140	87,9669	133,4900	87,8989	268,8240
09.03.2021	74,0872	685,0570	74,0453	2 647,1310	88,0894	160,0070	88,0242	269,7230
05.03.2021	74,4648	767,8010	74,4475	4 517,1620	88,9021	154,4110	88,8092	337,4510
04.03.2021	73,7698	679,5760	73,8582	4 186,6000	88,9057	185,0550	88,7935	364,6470
03.03.2021	73,6497	575,3900	73,7642	2 939,5340	88,9880	119,5430	89,0584	221,1300
02.03.2021	74,2911	897,2890	74,1281	4 189,7860	89,3184	178,0340	89,1085	470,0580
01.03.2021	74,1200	719,7150	74,1251	3 543,8950	89,3865	195,7050	89,3487	335,6210
26.02.2021	74,5309	997,8810	74,5973	4 977,5190	90,3222	325,1270	90,3995	366,7510
25.02.2021	73,5843	923,8100	73,8610	4 263,6920	89,7499	142,0780	90,2695	378,1800
24.02.2021	73,6293	769,5810	73,6709	3 478,0010	89,6034	140,0330	89,5090	255,9610
22.02.2021	—	0,0000	74,6324	2 274,2520	0,0000	0,0000	90,5104	178,8220
20.02.2021	—	0,0000	73,9811	531,3650	0,0000	0,0000	89,7041	145,7240
19.02.2021	73,9140	781,1630	73,9696	3 139,6130	89,6001	124,2480	89,6731	220,3970
18.02.2021	73,7237	709,7190	73,7961	3 299,9530	88,8925	144,4000	89,0807	285,1960
17.02.2021	73,8045	726,9990	73,8722	3 338,8840	89,0408	159,6360	89,0548	321,2340
16.02.2021	73,3857	663,1360	73,4959	3 354,7170	89,0479	118,0040	89,1768	260,3910
15.02.2021	—	0,0000	73,3045	2 266,2890	88,9531	162,9230	88,9301	245,1890
12.02.2021	74,1332	643,8750	74,0633	4 016,6620	89,7608	171,7560	89,6839	311,1780
11.02.2021	73,7286	480,8520	73,7037	2 092,2060	89,4287	121,9270	89,4164	219,1980
10.02.2021	73,8156	538,4350	73,8207	3 134,9340	89,5156	90,9760	89,5402	285,8500
09.02.2021	74,0400	614,9510	74,0504	3 172,3730	89,5743	463,0830	89,5939	429,0940
08.02.2021	74,3724	535,9460	74,3565	2 818,2420	89,4770	128,0430	89,5070	264,4540
05.02.2021	74,9480	582,3950	74,8773	3 325,2260	89,8377	133,8860	89,7936	295,0400
04.02.2021	75,5777	777,3180	75,5954	3 325,1340	90,6618	150,2740	90,6594	342,5070
03.02.2021	76,0340	583,4190	76,0161	2 924,1190	91,5222	99,0110	91,4230	264,1340
02.02.2021	75,7808	559,3220	75,7899	3 651,4710	91,5121	165,3640	91,2981	485,7570
01.02.2021	75,6027	740,6570	75,7529	3 338,4040	91,4422	137,1530	91,5360	465,9530
29.01.2021	76,0022	693,2400	75,8499	4 177,4650	92,2390	155,2190	92,0068	417,1400
28.01.2021	76,2518	867,7120	76,1932	4 448,4920	92,2600	309,0440	92,2577	548,3670
27.01.2021	75,3709	732,1850	75,5293	4 408,9940	91,3047	128,1360	91,5430	406,2120
26.01.2021	75,4258	839,6270	75,3531	3 617,3540	91,5906	124,8130	91,4925	369,6690
25.01.2021	75,1229	923,3080	75,3001	4 163,7170	91,2538	178,8320	91,4791	408,0110
22.01.2021	74,5342	948,3320	74,7878	4 567,4850	90,6209	178,6560	90,9051	448,5350
21.01.2021	73,5526	748,2620	73,6693	3 281,3770	89,2084	193,6210	89,4275	446,0480
20.01.2021	73,4233	634,4230	73,4664	2 580,4720	89,0757	154,6590	89,0461	362,6060
19.01.2021	73,7507	623,3150	73,7512	2 835,4260	89,3106	146,7630	89,3977	361,4080
18.01.2021	—	0,0000	74,1054	3 006,4200	89,4299	143,9650	89,4458	332,2750
15.01.2021	73,4598	939,2890	73,5477	3 269,6380	89,0993	176,1280	89,0982	473,5390
14.01.2021	73,5407	726,4620	73,4286	3 229,0020	89,3760	183,6970	89,1762	430,3880
13.01.2021	73,6908	867,3640	73,7125	3 171,8630	89,8638	188,0090	89,7681	441,9710
12.01.2021	74,1734	798,7710	74,0069	3 501,1360	90,2293	164,8750	90,0200	350,6640
11.01.2021	74,5723	985,6930	74,6261	3 943,6070	90,7081	258,2030	90,8031	456,4580
08.01.2021	—	0,0000	74,2494	2 341,5730	0,0000	0,0000	90,8765	176,3860
06.01.2021	—	0,0000	73,7675	2 002,8420	0,0000	0,0000	90,8994	148,4840
05.01.2021	—	0,0000	74,6358	2 696,3280	0,0000	0,0000	91,6964	207,6920
04.01.2021	—	0,0000	73,6570	2 196,5880	0,0000	0,0000	90,3561	173,3220
30.12.2020	74,1291	2 014,7010	74,3574	3 456,4370	90,8279	349,7920	91,3259	581,1630
29.12.2020	73,5529	1 631,3690	73,6584	2 923,2690	90,0648	340,7110	90,2262	534,8500
28.12.2020	73,7287	1 175,7170	73,7260	2 766,4770	90,1064	302,8510	90,0865	536,9700
25.12.2020	—	0,0000	73,9219	1 493,2290	0,0000	0,0000	90,0382	542,3740
24.12.2020	74,5773	1 084,9420	74,4480	3 312,3850	91,0618	363,4580	90,8619	439,8580
23.12.2020	75,3236	947,3390	75,1760	3 528,2090	91,8652	241,6090	91,6974	395,8840
22.12.2020	75,3242	1 087,2100	75,4045	3 937,2860	92,0248	184,5660	92,0900	514,5020
21.12.2020	74,9329	1 228,9630	74,9668	5 134,2030	91,2038	180,5180	91,3938	594,2420
18.12.2020	73,4469	962,5060	73,4971	3 657,7980	89,9787	183,7910	90,0398	494,4350
17.12.2020	72,8879	764,2700	72,8944	3 032,0360	89,1837	292,0490	89,2188	429,3460
16.12.2020	73,4010	690,6180	73,4296	2 861,3070	89,4455	131,5820	89,4957	569,8670
15.12.2020	73,4746	751,0510	73,5037	3 113,5840	89,2176	194,4250	89,3061	423,5990
14.12.2020	72,9720	748,3900	73,2476	3 930,0800	88,6384	120,5240	88,9283	447,2490
11.12.2020	73,1630	825,0770	73,1629	2 911,3020	88,7434	152,7640	88,7217	324,4060
10.12.2020	73,5131	708,9520	73,3794	3 415,6180	88,9544	172,5350	88,8635	463,7180
09.12.2020	73,4319	630,0590	73,6105	3 565,3330	88,9833	156,0190	89,1015	368,4060
08.12.2020	73,4013	738,7560	73,3729	3 464,4330	88,9761	203,7530	88,9134	465,1070
07.12.2020	74,1976	849,5180	73,9989	3 863,6000	89,9462	149,6210	89,6256	502,0850
04.12.2020	74,2147	785,6710	74,1261	3 885,1900	90,3092	140,9570	90,1831	395,0810
03.12.2020	75,0727	741,3070	74,8378	3 932,7980	91,0332	140,9070	90,8823	403,6070
02.12.2020	75,6558	699,3900	75,5258	3 660,8120	91,2501	112,3980	91,2051	382,1710
01.12.2020	76,1192	729,9970	75,9850	3 823,9500	91,1837	141,5410	91,0562	367,6690
30.11.2020	76,1124	726,1560	76,1851	3 680,1000	91,1749	105,1610	91,2021	453,0220
27.11.2020	75,9161	743,2350	75,9901	3 372,7450	90,4873	121,7370	90,6340	304,0210
26.11.2020	—	0,0000	75,5776	2 641,3050	90,0305	232,7540	90,0338	287,8790
25.11.2020	75,5183	965,8050	75,6005	3 509,1950	89,8709	145,6430	89,9617	340,0740
24.11.2020	75,9003	784,5780	75,8218	3 887,1320	90,0609	195,5910	90,0544	382,4860
23.11.2020	75,8255	718,6720	75,9673	3 748,6140	90,0263	158,4760	90,1635	457,8430
20.11.2020	76,0510	783,3820	76,1150	3 061,4320	90,2359	176,5650	90,3056	257,0970
19.11.2020	76,3612	801,5190	76,3441	3 503,3340	90,3884	251,9560	90,3867	338,5210
18.11.2020	75,8027	1 062,5020	75,8340	4 381,0330	90,0915	400,1870	90,0219	383,6790
17.11.2020	76,3611	715,9460	76,3592	3 019,7050	90,6026	225,5630	90,6465	311,9690
16.11.2020	76,7695	748,6870	76,6728	3 362,6500	91,0864	157,9100	90,8252	361,8980
13.11.2020	77,3628	673,0070	77,4338	2 668,3620	91,3711	208,8560	91,5121	248,1270
12.11.2020	77,0591	1 110,5250	77,0863	3 942,1530	90,7713	228,5720	90,9843	466,3280
11.11.2020	—	0,0000	76,4476	3 248,9290	89,8818	202,1270	90,0867	433,0230
10.11.2020	76,3722	1 028,8330	76,4692	3 807,2150	90,2318	225,3000	90,3040	354,7580
09.11.2020	76,6528	1 222,5470	76,4856	5 482,3540	91,5054	221,3640	90,7008	590,8130
06.11.2020	77,3732	865,0380	77,4635	3 552,0690	91,6017	203,3530	91,8861	316,6110
05.11.2020	77,9692	977,6020	77,6644	4 325,0190	91,8774	253,7490	91,6906	406,3500
03.11.2020	79,7303	741,6550	79,5976	3 476,4160	93,2504	175,3940	93,0982	312,6060
02.11.2020	80,5185	873,6430	80,5422	3 807,8170	93,6991	176,0800	93,7222	322,0530
30.10.2020	79,1793	743,5590	79,2723	3 408,8250	92,4528	192,7940	92,4731	320,7510
29.10.2020	79,2329	920,8660	79,1867	4 403,5260	92,9404	210,3440	92,6175	466,3450
28.10.2020	78,0740	1 064,3420	78,3425	4 725,8580	91,5749	153,3830	92,0523	433,1910
27.10.2020	76,5310	722,7770	76,7350	3 076,7040	90,3353	153,9100	90,6563	290,5550
26.10.2020	76,4208	694,6220	76,3636	3 016,7830	90,4059	170,5310	90,2432	257,5920
23.10.2020	76,4024	851,9520	76,3720	3 362,2500	90,3556	497,6560	90,4256	405,4350
22.10.2020	76,9279	836,2820	76,8115	3 088,3210	91,1692	276,0170	90,8899	393,7060
21.10.2020	77,0336	908,1690	76,9691	2 850,6020	91,4100	190,5060	91,2793	292,3320
20.10.2020	77,8121	629,3340	77,6938	2 694,5520	91,7068	217,9500	91,8254	334,3610
19.10.2020	77,7725	674,0890	77,7437	2 148,7630	91,3712	127,2380	91,4269	341,1190
16.10.2020	78,0301	616,7790	78,0114	2 637,6900	91,4027	152,4050	91,4644	213,7330
15.10.2020	78,0424	829,6400	78,1083	3 034,4020	91,4002	282,0380	91,4545	291,9360
14.10.2020	77,3177	573,9640	77,3972	2 824,6910	90,7912	204,2380	90,8390	327,3660
13.10.2020	77,1648	674,7610	77,1368	2 524,8590	90,9393	266,3810	90,8138	380,4220
12.10.2020	—	0,0000	77,0718	2 167,1920	91,0146	137,8770	90,9794	272,9130
09.10.2020	77,0415	825,0460	76,9923	3 093,4350	90,8750	181,7420	90,8590	252,4520
08.10.2020	77,7077	864,0830	77,6690	2 772,3100	91,5566	209,2670	91,3054	305,4070
07.10.2020	78,1766	557,0400	78,1857	2 455,5850	91,9909	168,6030	91,9634	215,3140
06.10.2020	78,2633	635,4800	78,2042	2 553,2560	92,3565	195,0310	92,1198	308,1360
05.10.2020	78,3060	738,1810	78,3740	2 424,2100	92,0016	143,2260	92,1487	367,6670
02.10.2020	78,3374	912,2550	78,3483	3 741,6230	91,7198	184,7210	91,8016	344,2920
01.10.2020	77,2563	615,2500	77,3211	2 847,8840	90,7264	134,6110	90,7814	316,0280
30.09.2020	78,4559	807,0330	78,2767	3 301,9370	92,1612	195,3340	91,7275	440,1390
29.09.2020	79,4140	987,2090	79,3099	4 338,0780	92,8769	187,0500	92,8011	409,7760
28.09.2020	78,7193	964,1490	78,8273	3 634,5310	91,5897	206,0890	91,8409	407,7080
25.09.2020	77,2900	1 325,6760	77,6261	5 224,4840	89,7490	287,2530	90,3005	420,6160
24.09.2020	77,2104	956,1520	77,2066	3 892,1070	89,9632	185,0600	89,9646	333,6660
23.09.2020	76,5147	786,5890	76,6430	4 070,5920	89,3667	170,8690	89,5985	352,8010
22.09.2020	76,0913	960,2750	76,0758	3 350,9170	89,3396	154,4050	89,2433	234,7130
21.09.2020	76,1885	824,1430	76,2561	3 370,2760	89,9424	189,0960	89,9269	296,9510
18.09.2020	75,1510	779,4860	75,3390	2 739,2590	88,9263	104,9390	89,2287	244,4850
17.09.2020	75,1652	672,9730	75,2012	2 441,0410	88,6454	206,7230	88,7277	467,3540
16.09.2020	74,8581	605,9890	74,8906	2 345,9150	88,8178	149,7810	88,7637	272,6710
15.09.2020	75,1071	817,8990	75,0972	2 551,2730	89,3275	186,0720	89,1669	376,7040
14.09.2020	75,0088	544,4770	75,1058	2 288,8940	88,8672	194,8070	89,0395	356,7040
11.09.2020	74,8787	765,7090	74,9192	2 334,8090	88,7644	174,1730	88,7268	316,6790
10.09.2020	75,2423	818,6860	75,1862	2 891,9840	89,2328	176,8730	89,1166	387,4100
09.09.2020	75,9527	732,1010	75,8169	2 826,6530	89,4546	225,2190	89,3334	320,7600
08.09.2020	76,1588	937,1620	76,2523	3 746,6970	89,8269	271,3090	89,9796	326,8550
07.09.2020	—	0,0000	75,8329	2 646,8030	89,7487	168,2360	89,6920	249,5530
04.09.2020	75,1249	656,8230	75,2460	2 597,2090	88,9778	158,9520	88,9751	330,0260
03.09.2020	75,3818	750,3530	75,3020	3 268,9080	89,0915	135,7080	89,0762	364,3610
02.09.2020	74,3038	746,3250	74,7733	3 688,7750	87,8169	143,3150	88,4548	570,9190
01.09.2020	73,5673	754,5280	73,5713	2 352,8660	88,1243	188,7440	88,0071	298,5480
31.08.2020	73,8671	678,9480	74,0124	2 700,1310	87,8966	135,9280	88,2322	361,4620
28.08.2020	74,4810	810,1360	74,4182	2 066,2300	88,6081	172,2810	88,5216	268,4210
27.08.2020	75,1245	934,3340	75,1078	3 019,1820	88,9055	294,4280	88,7480	351,5810
26.08.2020	75,6695	703,1750	75,6780	2 345,3640	89,3631	122,5650	89,3679	294,4960
25.08.2020	74,7080	601,3730	74,9540	2 484,6400	88,2360	209,0710	88,6858	274,8110
24.08.2020	74,3296	648,0280	74,3931	1 796,1020	87,8545	181,7610	87,9288	191,4540
21.08.2020	74,3559	877,7290	74,5278	2 667,0380	87,7347	112,7010	87,9370	301,2670
20.08.2020	73,8334	843,0720	73,8825	3 000,7350	87,3931	189,6870	87,4806	349,1620
19.08.2020	73,2857	507,4840	73,2860	1 971,0980	87,5372	150,6430	87,3112	244,1650
18.08.2020	73,2056	607,0590	73,2164	2 240,1650	87,2317	123,5740	87,2425	247,7890
17.08.2020	73,2867	716,5600	73,3875	2 490,6290	86,6711	191,0300	86,9954	266,6580
14.08.2020	73,2336	553,9030	73,1888	2 163,2160	86,4900	145,7710	86,4834	199,6010
13.08.2020	73,5338	488,7740	73,4136	2 295,9810	86,9911	132,8770	86,8836	237,0560
12.08.2020	73,3037	551,0970	73,4199	2 130,1670	86,0490	98,3070	86,4443	267,9890
11.08.2020	72,9668	502,5600	72,9734	1 977,2940	85,8736	179,7630	85,8740	205,0300
10.08.2020	73,6985	437,6740	73,6520	1 576,9680	86,6733	155,7370	86,6406	212,1720
07.08.2020	73,5877	598,0660	73,6331	2 446,9780	87,0159	162,4460	86,9583	182,7660
06.08.2020	73,2201	523,2630	73,2624	2 700,3780	86,7912	158,6080	86,8783	203,9690
05.08.2020	73,1217	669,1170	73,0128	2 734,3250	86,5186	151,8610	86,5324	209,9280
04.08.2020	73,5971	526,2570	73,6214	2 198,1500	86,6907	147,1010	86,6784	236,8350
03.08.2020	73,9849	644,7740	73,8489	2 659,4470	87,0195	154,7280	86,8536	616,7050
31.07.2020	73,7152	723,6270	73,9337	2 820,2550	87,3943	218,6950	87,5891	534,6700
30.07.2020	73,4608	745,2240	73,4829	3 024,4320	86,3133	269,0980	86,4398	351,0330
29.07.2020	72,3421	614,0110	72,4276	2 649,0780	84,9250	206,1490	85,0361	484,9600
28.07.2020	72,1480	709,6070	72,2626	2 676,4630	84,4444	150,7650	84,8062	277,4990
27.07.2020	71,5805	460,6860	71,6231	2 275,0390	83,7609	120,5420	84,0388	217,9280
24.07.2020	71,6951	1 205,7870	71,6882	2 686,6130	83,0232	151,3970	83,2677	362,4330
23.07.2020	71,1004	628,0890	71,2109	2 684,7150	82,3206	198,5960	82,4838	326,3910
22.07.2020	70,8032	608,3910	70,9023	2 393,4250	81,7309	181,4260	81,9667	357,5880
21.07.2020	70,8822	640,8770	70,8305	2 095,9520	81,1349	207,7990	81,0875	315,1780
20.07.2020	71,7292	561,4890	71,6574	1 855,6770	82,1886	217,4570	81,9735	330,8810
17.07.2020	71,7152	617,1960	71,7777	2 108,3620	81,8343	162,9390	81,9005	234,6380
16.07.2020	71,2228	483,1830	71,2608	2 019,0960	81,1939	139,6970	81,2623	194,5930
15.07.2020	70,8706	574,1770	70,8953	2 584,5290	80,9833	171,0510	81,1158	356,9530
14.07.2020	71,1189	594,3740	71,1227	2 642,0490	80,7258	242,9900	80,8496	384,1240
13.07.2020	70,7973	477,4440	70,7794	2 140,8560	80,1758	149,9360	80,2287	245,2700
10.07.2020	71,1361	592,1200	71,0585	2 145,0000	80,2720	158,2330	80,2247	165,0230
09.07.2020	70,7916	630,6280	70,8109	2 565,1120	80,2735	238,8200	80,2161	606,4320
08.07.2020	71,2053	632,0810	71,2243	2 097,5130	80,3026	125,5780	80,4501	292,6370
07.07.2020	71,9850	804,2970	71,7912	2 705,6950	81,3563	181,3880	81,0171	221,8160
06.07.2020	71,6171	796,9820	71,6675	3 055,3040	80,8469	144,2860	80,9693	240,8820
03.07.2020	70,8767	719,6380	71,1049	2 637,2220	79,7117	178,9620	79,8061	365,4570
02.07.2020	70,3869	635,7490	70,4005	2 501,0810	79,4091	175,1230	79,3502	425,4840
30.06.2020	70,8063	1 087,4620	70,8850	3 320,4290	79,2101	191,9510	79,6443	606,6260
29.06.2020	70,0381	866,5380	70,1006	2 929,5360	78,8139	226,9100	78,8682	603,9710
26.06.2020	69,2523	834,1070	69,4378	2 304,3650	77,7267	212,2030	77,8310	467,2880
25.06.2020	69,3752	809,1200	69,3454	3 029,7050	77,9137	274,6180	77,8065	522,5930
23.06.2020	68,7700	755,9790	68,7639	2 225,1820	77,6515	146,1120	77,7557	452,6000
22.06.2020	69,4137	526,7920	69,3407	2 004,5180	77,8569	128,7870	77,8519	260,4710
19.06.2020	69,4378	602,3410	69,4537	2 277,0890	77,8661	153,4350	77,8379	362,4050
18.06.2020	69,4905	669,8760	69,5534	2 452,2580	78,1186	153,6920	78,1277	247,7180
17.06.2020	69,5943	601,9370	69,6323	2 007,3930	78,3565	151,7420	78,2920	202,5660
16.06.2020	69,5984	700,5820	69,6056	3 011,4380	78,9410	178,3130	78,6408	533,0470
15.06.2020	70,3148	985,1670	70,2076	2 646,9080	79,0976	136,8000	79,0605	257,1200
11.06.2020	69,0835	833,4740	69,3261	3 318,9930	78,4532	182,6710	78,6473	388,0460
10.06.2020	68,6996	734,7560	68,6703	2 392,0120	78,0797	172,6860	78,0691	470,6750
09.06.2020	68,7452	768,3230	68,7276	2 555,5520	77,4696	186,3630	77,6305	230,0710
08.06.2020	68,2670	654,1940	68,3115	2 367,9960	77,0589	157,3350	77,1230	362,1470
05.06.2020	68,5984	798,5100	68,5933	2 664,1150	77,8722	163,5260	77,6176	229,9200
04.06.2020	69,1364	744,5930	69,1911	3 388,1940	77,3651	163,9790	77,6926	674,0450
03.06.2020	68,5363	889,0490	68,5342	3 301,2370	76,7482	186,6150	76,8146	421,1370
02.06.2020	68,8179	657,4620	68,8123	2 577,7810	76,7955	153,5590	76,8248	198,2590
01.06.2020	69,6960	751,3840	69,6232	2 650,8690	77,5502	192,9720	77,4591	252,9000
29.05.2020	70,6179	713,5400	70,6140	2 281,5330	78,5138	158,3740	78,5324	402,4740
28.05.2020	70,9444	592,6430	70,7906	2 823,8510	78,1295	189,1170	78,0847	301,5940
27.05.2020	71,0216	715,4900	71,0865	2 964,4320	77,9297	156,4700	78,0745	423,5240
26.05.2020	71,0026	710,2230	70,9380	2 605,3070	77,7802	179,2230	77,7357	343,5020
25.05.2020	—	0,0000	71,6102	1 747,6030	77,9054	114,4090	78,0756	251,2560
22.05.2020	71,7450	876,8580	71,7568	3 038,9230	78,3040	222,9040	78,2891	513,4380
21.05.2020	70,8467	945,9820	70,8681	3 686,6700	77,7402	190,1960	77,7826	340,9100
20.05.2020	71,9701	734,9790	71,7442	3 245,7570	78,9499	230,7170	78,6194	365,6820
19.05.2020	72,3754	776,0370	72,4157	2 812,8690	79,1954	129,2350	79,2898	364,0420
18.05.2020	72,9114	673,5480	72,8764	2 465,4440	78,8906	198,9680	78,9493	332,4040
15.05.2020	73,3865	736,0470	73,4851	2 480,9750	79,2736	255,3470	79,4762	554,5280
14.05.2020	74,0113	724,0370	74,0096	3 151,1890	79,8656	204,9930	79,9429	559,6980
13.05.2020	73,4298	499,7490	73,5734	2 753,4650	79,6706	198,7950	79,7851	331,5090
12.05.2020	73,3172	621,8970	73,3012	2 373,2910	79,4311	205,5400	79,4139	274,6510
08.05.2020	73,6396	614,3850	73,5706	2 197,0900	79,8452	156,2750	79,7150	189,0030
07.05.2020	73,9191	623,1620	73,9138	2 780,7800	79,7625	261,7880	79,7571	447,2490
06.05.2020	74,3699	1 117,8330	74,3919	3 570,4030	80,1468	211,2810	80,4640	429,6410
30.04.2020	72,9518	986,8490	73,4292	4 411,9760	79,2073	212,6260	80,1150	352,2730
29.04.2020	73,6248	692,3870	73,5226	2 591,9610	80,0135	200,1410	79,8054	236,2230
28.04.2020	74,2069	795,8630	74,2268	3 148,0020	80,6241	122,8490	80,5823	300,0940
27.04.2020	74,3676	1 036,7170	74,4110	2 718,2690	80,6468	156,2660	80,6750	310,8040
24.04.2020	74,5135	757,2210	74,5161	2 901,2200	80,2019	188,5950	80,3008	376,5540
23.04.2020	74,9182	843,1320	74,8237	3 554,2080	81,0213	159,5660	80,6945	337,3990
22.04.2020	76,6970	752,3650	76,5130	3 930,4140	83,4494	188,3500	83,1283	412,7840
21.04.2020	76,6718	1 227,1290	76,8462	5 873,7010	83,0698	265,5710	83,3501	586,0080
20.04.2020	74,4908	790,6080	74,6221	3 206,2020	80,9783	127,9550	81,0733	303,1760
17.04.2020	73,9953	755,0320	74,0525	3 140,7400	80,1422	161,9670	80,3727	311,8190
16.04.2020	74,3585	612,3360	74,2977	3 615,3610	80,9912	240,3190	80,7586	450,3370
15.04.2020	74,0444	782,8820	74,3720	3 950,2680	80,7887	162,8710	81,1723	591,9150
14.04.2020	73,3041	465,6560	73,1964	2 660,3070	80,2100	137,0950	80,1600	363,6220
13.04.2020	73,5422	723,8830	73,5631	2 220,9000	0,0000	0,0000	80,3658	301,5930
10.04.2020	73,6941	696,6220	73,6978	2 072,5370	0,0000	0,0000	80,6692	279,4700
09.04.2020	74,2515	929,8620	74,0039	5 099,8160	80,7844	290,2390	80,7113	792,0370
08.04.2020	75,6584	571,2340	75,5581	2 148,8210	82,1990	103,5690	82,0995	350,9980
07.04.2020	75,5104	683,7650	75,5179	3 062,3010	82,0630	219,3910	82,1595	481,0060
06.04.2020	76,3927	687,5310	76,3447	2 554,1410	82,5385	211,6710	82,5045	530,5290
03.04.2020	76,9831	803,1390	76,9850	4 071,7370	83,2749	171,1070	83,1119	667,2440
02.04.2020	78,3281	736,0930	78,1549	4 572,7790	85,5080	135,2970	85,3104	476,0870
01.04.2020	78,9736	552,0860	78,9435	2 835,9380	86,4332	137,6160	86,3250	332,2810
31.03.2020	78,4702	807,4380	78,3820	3 648,2460	86,1391	184,4920	86,1127	481,7410
30.03.2020	79,7411	717,6100	79,7565	3 367,3560	88,3607	115,7740	88,1465	366,8490
27.03.2020	77,9818	1 115,3860	78,3232	3 834,9480	85,7165	261,1140	86,4572	372,2010
26.03.2020	78,2538	901,3570	78,0113	3 946,6340	85,7151	263,5120	85,5476	455,9590
25.03.2020	77,9811	1 050,6960	78,2011	4 750,6060	84,1608	534,0510	84,7043	475,3510
24.03.2020	78,7524	863,5110	78,7045	3 653,1820	85,4404	238,6280	85,1406	356,1130
23.03.2020	80,5817	799,9880	80,3336	3 813,3950	86,3784	326,7560	86,2414	267,7430
20.03.2020	78,3840	1 110,3890	78,7897	4 981,6000	84,0552	233,4740	84,5639	449,6050
19.03.2020	80,2905	1 346,6750	80,1595	5 125,9620	86,8406	194,8370	86,5623	529,0280
18.03.2020	78,1316	1 259,6080	78,6159	5 310,9290	85,2881	216,3880	86,1514	704,5420
17.03.2020	74,5460	947,8750	74,7905	4 814,5710	82,5601	337,2440	82,5562	932,5240
16.03.2020	74,6093	1 195,2540	74,5244	4 816,1590	83,3403	239,3660	83,3006	545,9450
13.03.2020	72,9543	855,9490	72,9443	5 159,8770	81,4964	274,9490	81,2107	444,1440
12.03.2020	74,5645	1 448,9200	74,5939	6 171,1640	83,9094	237,5110	83,7838	572,3570
11.03.2020	71,5401	976,8570	71,8080	4 942,2760	80,9858	183,8000	81,2535	468,8740
10.03.2020	71,7498	1 491,0580	71,7565	6 664,2160	81,4972	275,7990	81,4747	464,6310
06.03.2020	67,7287	1 057,3680	67,9865	5 556,4360	76,2520	236,0470	76,8291	580,5860
05.03.2020	66,3523	862,1590	66,6566	4 297,8110	73,9257	277,0570	74,4227	896,7570
04.03.2020	65,8798	987,9000	65,9498	4 167,3400	73,4400	211,5410	73,4537	847,5790
03.03.2020	66,4216	1 058,5130	66,2100	5 080,8190	73,8567	172,3430	73,7918	892,9980
02.03.2020	66,6087	1 298,3550	66,7019	5 857,5560	73,8042	284,0100	74,0938	983,6190
28.02.2020	67,1512	1 797,6950	67,1787	7 075,6660	74,0034	242,7310	73,9781	804,7910
27.02.2020	65,6954	951,7440	65,8738	5 265,5080	71,7376	282,0660	72,1555	785,1400
26.02.2020	65,5367	1 065,4760	65,4503	4 373,8210	71,3109	225,4940	71,2139	740,1770
25.02.2020	65,1664	951,5660	65,2236	4 162,2450	70,5642	473,8260	70,7983	766,3320
21.02.2020	64,3302	910,6180	64,3489	3 545,7390	69,4580	298,7190	69,5928	568,3290
20.02.2020	63,7667	698,5570	63,8771	3 787,2480	68,8067	259,9090	68,9346	622,7220
19.02.2020	63,6203	470,3900	63,6184	2 246,9210	68,7326	180,2040	68,6961	406,6000
18.02.2020	63,7722	619,3470	63,8156	3 948,4750	69,0673	303,5830	69,0515	520,6530
17.02.2020	—	0,0000	63,3793	1 502,8030	68,6451	187,2540	68,7040	286,4980
14.02.2020	63,4631	562,8580	63,5176	2 121,9100	68,8026	199,2750	68,8768	395,3580
13.02.2020	63,6124	837,5500	63,5956	3 446,9490	69,2124	230,3390	69,1018	549,9170
12.02.2020	63,0578	764,6880	63,0773	3 089,4050	68,8514	286,1610	68,7915	567,7300
11.02.2020	63,7869	599,1080	63,6663	3 505,8910	69,6787	208,1040	69,4755	540,2300
10.02.2020	63,8664	623,7210	63,9559	3 021,7210	69,8783	257,6560	69,9769	419,3020
07.02.2020	63,6367	920,0060	63,8111	3 660,9730	69,7061	230,5090	69,9348	514,1340
06.02.2020	63,0034	801,2220	63,1201	3 133,6950	69,2897	211,2880	69,3912	534,9540
05.02.2020	62,8725	901,9590	62,8161	3 623,6160	69,3744	241,2570	69,2845	572,1940
04.02.2020	63,3455	775,5530	63,2615	3 421,0420	70,0399	283,6380	69,9000	612,7330
03.02.2020	63,8338	858,0230	63,7814	3 829,1300	70,6860	241,1320	70,5756	637,8900
31.01.2020	63,3490	1 155,7510	63,4918	3 598,7980	69,7426	250,2100	70,1182	628,4880
30.01.2020	63,0343	1 079,7100	63,1356	3 669,1150	69,4165	341,9900	69,5793	660,0570
29.01.2020	62,4921	667,4880	62,5821	2 690,3930	68,7393	314,2260	68,8438	510,2810
28.01.2020	62,8225	631,1120	62,7451	3 288,6720	69,2995	340,2060	69,1303	593,5520
27.01.2020	62,4637	1 076,1820	62,6025	3 852,4970	68,8705	284,2200	68,9553	728,5610
24.01.2020	61,7753	573,7230	61,8433	2 683,5900	68,2193	422,2620	68,2385	631,1680
23.01.2020	61,9174	512,3810	61,9416	2 202,8590	68,6238	228,3500	68,6149	548,6630
22.01.2020	61,9219	534,2280	61,9512	2 106,3980	68,6193	230,2770	68,6641	451,6110
21.01.2020	61,8332	908,5780	61,8375	2 271,2620	68,5922	277,6950	68,6310	507,9330
20.01.2020	—	0,0000	61,5529	1 816,2690	68,2273	196,6570	68,2516	385,4570
17.01.2020	61,4466	763,9840	61,4680	2 147,0850	68,3674	243,8480	68,3384	576,0940
16.01.2020	61,6020	917,7720	61,6312	2 561,9410	68,7021	235,3970	68,7336	577,5180
15.01.2020	61,4927	847,3190	61,5240	3 010,1250	68,4418	267,0550	68,5387	801,6260
14.01.2020	61,3929	770,3700	61,4044	2 073,3660	68,3605	277,2650	68,3111	524,2050
13.01.2020	61,0199	769,1620	61,1060	2 529,4550	67,8216	289,0900	67,9921	717,2280
10.01.2020	61,2586	738,5670	61,2182	1 968,3000	67,9884	194,9580	67,9921	343,2120
09.01.2020	61,2135	842,6310	61,2334	2 131,8480	67,9769	313,3830	68,0139	445,2590
08.01.2020	—	0,0000	61,6373	848,3460	0,0000	0,0000	68,5270	217,0390
06.01.2020	—	0,0000	62,0549	613,9010	0,0000	0,0000	69,3871	132,1590
03.01.2020	—	0,0000	62,0298	714,0380	0,0000	0,0000	69,1923	120,2290

Средневзвешенный курс доллара США на торгах ЕТС

Объемы биржевых торгов по доллару США

Средневзвешенный курс евро на торгах ЕТС

Объемы биржевых торгов по евро

Страница была полезной?

Последнее обновление страницы: 31.10.2022