Базы данных

Курсы доллара США и евро к рублю и показатели биржевых торгов

С 1 ноября 2022 года прекращается публикация биржевой информации о «Динамике курсов доллара США и евро к рублю и показателях биржевых торгов» на сайте Банка России.

Информация об итогах биржевых торгов публикуется на сайте ПАО Московская Биржа в разделе «Валютный рынок» /«Итоги торгов».

Дата	Единая торговая сессия
	доллар США				евро
	с расчетами «сегодня»		с расчетами «завтра»		с расчетами «сегодня»		с расчетами «завтра»
	средневзвешенный курс (руб./долл.)	объем (млн долл.)	средневзвешенный курс (руб./долл.)	объем (млн долл.)	средневзвешенный курс (руб./евро)	объем (млн евро)	средневзвешенный курс (руб./евро)	объем (млн евро)
29.12.2017	57,6101	1 495,7060	57,6628	1 917,0360	68,8951	247,4400	69,1111	339,8510
28.12.2017	57,5401	1 723,4910	57,5390	3 161,0430	68,6139	327,6800	68,6549	337,2740
27.12.2017	57,6057	1 808,9210	57,6599	3 684,9410	68,4317	321,8690	68,5724	429,1770
26.12.2017	57,7254	1 398,8000	57,7311	2 781,3280	0,0000	0,0000	68,4931	304,7750
25.12.2017	—	0,0000	58,0483	1 620,7700	0,0000	0,0000	68,9315	278,5400
22.12.2017	58,2707	1 585,9430	58,3088	2 352,4450	69,0560	284,1570	69,1166	305,0610
21.12.2017	58,5218	1 273,3550	58,5201	2 413,0240	69,4649	413,5040	69,4334	528,4400
20.12.2017	58,6691	1 222,1790	58,6784	2 334,4600	69,4671	257,3620	69,5006	627,5830
19.12.2017	58,6057	1 238,7980	58,6461	2 624,2880	69,1714	206,9030	69,2786	619,6540
18.12.2017	58,6404	1 158,5540	58,6490	2 008,0560	69,1005	276,1750	69,1369	416,5700
15.12.2017	58,8567	1 395,0930	58,8821	2 781,9020	69,4082	304,4750	69,4212	409,2280
14.12.2017	58,6602	1 128,0980	58,7004	2 636,7190	69,3202	264,5660	69,3786	509,9970
13.12.2017	59,0733	1 178,1730	58,9799	2 944,9920	69,4310	189,2390	69,3098	336,8920
12.12.2017	58,8458	929,9030	58,9511	2 775,7820	69,2954	235,0690	69,3431	280,4060
11.12.2017	59,2219	922,6700	59,1829	2 116,1160	69,8294	177,9660	69,7698	196,3170
08.12.2017	59,2659	826,5590	59,2677	2 567,4410	69,5983	189,2860	69,6361	232,5430
07.12.2017	59,2412	1 162,3030	59,2403	3 044,0840	69,8346	240,4190	69,8272	258,2290
06.12.2017	59,0021	1 056,4280	59,0622	2 651,7890	69,7257	249,1330	69,7640	248,3060
05.12.2017	58,6569	1 147,2490	58,6822	2 470,9750	69,5575	189,8670	69,5306	284,6250
04.12.2017	58,9228	1 066,4000	58,9045	2 420,4700	69,8643	189,5500	69,8111	214,8020
01.12.2017	58,5751	935,9900	58,6846	3 163,9710	69,7687	142,4390	69,8163	278,0780
30.11.2017	58,5533	1 508,5870	58,5285	3 842,5700	69,3807	316,8760	69,3872	379,4670
29.11.2017	58,3288	1 181,9970	58,3941	3 041,9570	69,1616	277,7490	69,1951	309,0020
28.11.2017	58,3377	1 360,8620	58,3507	3 017,1580	69,4059	196,1970	69,3642	275,4450
27.11.2017	58,1807	1 351,9180	58,2119	2 547,4250	69,4274	205,1090	69,4560	186,6600
24.11.2017	58,4347	1 143,6440	58,4499	2 498,9620	69,2843	297,9610	69,3447	394,9760
23.11.2017	—	0,0000	58,4220	2 486,2940	69,1302	249,3320	69,1678	406,4380
22.11.2017	58,9212	1 086,6150	58,8459	3 427,1660	69,3018	191,0230	69,1986	279,1460
21.11.2017	59,4252	860,6890	59,3672	2 424,6070	69,7357	172,9740	69,6734	287,9820
20.11.2017	59,2985	1 054,8570	59,3509	2 763,3620	69,7595	189,7090	69,8593	278,2170
17.11.2017	59,5403	1 303,9390	59,4627	2 991,5320	70,2971	216,5990	70,1034	282,1280
16.11.2017	59,9195	948,6440	59,8823	3 533,2630	70,5946	259,3920	70,5133	308,5930
15.11.2017	60,2412	1 131,4910	60,2321	3 791,3040	71,2598	249,8390	71,2690	333,5800
14.11.2017	59,6467	1 039,1130	59,7673	4 291,8400	69,7661	238,5310	70,0297	452,5820
13.11.2017	59,3585	1 094,5190	59,3986	3 172,6730	69,0771	209,0720	69,2035	191,1160
10.11.2017	59,2398	923,7090	59,2216	2 654,2210	68,9609	183,8630	68,9951	162,1360
09.11.2017	59,2647	996,7200	59,2889	3 493,7500	68,7773	205,1530	68,9074	340,9990
08.11.2017	59,2911	1 397,0570	59,2883	4 517,0900	68,7409	217,2540	68,7612	375,7610
07.11.2017	58,6611	1 396,6440	58,7922	4 725,0660	67,8742	264,9010	68,1479	320,9930
03.11.2017	58,4903	1 211,7480	58,7168	5 086,3980	68,1057	189,5140	68,3287	301,1320
02.11.2017	58,1545	797,1930	58,2166	2 453,5890	67,6820	187,7090	67,8601	265,7290
01.11.2017	58,1661	883,0780	58,1790	3 254,9250	67,7038	217,8080	67,6872	317,7020
31.10.2017	58,1939	1 599,2070	58,2903	3 896,8390	67,6945	232,2110	67,8547	321,3470
30.10.2017	57,8137	1 095,4310	57,8175	3 393,9040	67,1983	233,5520	67,2119	196,2320
27.10.2017	58,1924	1 715,3890	58,2769	5 911,1070	67,5427	259,1250	67,6574	559,7620
26.10.2017	57,6958	1 119,8550	57,6960	3 239,5930	68,1712	214,4230	67,8652	311,6460
25.10.2017	57,5864	1 917,9120	57,6230	3 802,5360	67,7569	301,3040	67,8671	211,3060
24.10.2017	57,5144	1 271,8890	57,5599	3 366,1320	67,6235	173,6910	67,6863	182,5520
23.10.2017	57,4522	1 116,7030	57,4653	2 238,1820	67,5018	143,2770	67,5067	157,7660
20.10.2017	57,4965	1 073,6580	57,5203	2 930,4140	67,8589	251,6610	67,8994	154,0160
19.10.2017	57,5512	1 102,3810	57,5276	3 043,2910	67,9574	229,1600	68,0080	193,3570
18.10.2017	57,3122	793,7390	57,3583	2 668,3250	67,3376	281,5300	67,4262	166,0480
17.10.2017	57,3403	999,0900	57,3875	2 523,9280	67,4376	149,4680	67,4612	151,6050
16.10.2017	57,1705	889,9000	57,1885	2 104,8160	67,4135	185,4060	67,4835	198,1580
13.10.2017	57,5196	1 064,9050	57,4318	3 489,3640	68,1244	314,8900	68,0355	242,0280
12.10.2017	57,6831	937,0270	57,7062	2 326,2940	68,3907	147,3580	68,3900	160,1990
11.10.2017	57,8671	1 018,3890	57,8793	2 987,5400	68,4388	296,2020	68,4715	261,7320
10.10.2017	57,9874	999,7840	57,9748	2 540,3280	68,3291	187,2900	68,3287	199,0910
09.10.2017	—	0,0000	58,3594	2 394,6380	68,4519	188,9120	68,4904	232,0310
06.10.2017	57,8523	1 662,7530	57,9656	3 605,4100	67,5202	196,4000	67,7736	294,9650
05.10.2017	57,5075	862,3120	57,5118	2 562,1600	67,6353	226,2600	67,5409	294,2990
04.10.2017	57,7130	738,8870	57,6810	2 152,5970	67,9152	186,2090	67,8723	253,5160
03.10.2017	57,9690	1 018,2840	57,9764	2 418,3660	68,0352	166,0020	68,1091	242,1250
02.10.2017	57,8610	1 031,1350	57,8711	2 293,7480	67,9363	183,9500	67,9869	229,6420
29.09.2017	57,8216	1 474,5130	57,7555	3 044,9010	68,2813	204,0830	68,2246	289,8080
28.09.2017	58,2419	1 415,2140	58,1791	3 873,9350	68,5292	271,5320	68,4624	238,1550
27.09.2017	58,0759	1 874,4380	58,1266	5 086,9980	68,2250	257,3560	68,2577	327,6810
26.09.2017	57,5498	1 251,7490	57,6283	3 734,6650	67,9903	258,5340	68,0153	282,8330
25.09.2017	57,4205	1 744,1480	57,4421	3 892,2190	68,3298	256,2400	68,2825	201,1560
22.09.2017	57,5796	1 406,8690	57,5917	2 711,7510	68,9803	222,2790	68,9706	190,7530
21.09.2017	58,1235	1 138,6020	58,0757	3 110,1190	69,1860	223,5830	69,1655	218,5390
20.09.2017	57,9838	1 144,5560	57,9643	3 832,8740	69,6702	188,9370	69,4449	405,8260
19.09.2017	58,0995	1 230,5380	58,1341	3 072,1890	69,6501	217,6320	69,6667	253,4460
18.09.2017	57,6403	1 182,0670	57,7815	2 562,9800	68,8160	157,0130	69,0596	184,7550
15.09.2017	57,5445	1 165,4540	57,5849	3 378,3280	68,6398	216,5390	68,8100	310,8040
14.09.2017	57,7125	1 096,5920	57,6906	2 855,5200	68,6161	213,2360	68,5617	244,5740
13.09.2017	57,7377	1 209,3320	57,7784	3 495,7170	69,1593	220,5990	69,0998	458,5880
12.09.2017	57,3915	1 119,3780	57,4655	3 403,4030	68,6179	172,0980	68,6746	218,2850
11.09.2017	57,1473	910,2320	57,1627	2 549,6550	68,6363	197,0270	68,5971	184,3110
08.09.2017	57,0118	1 262,2110	57,0994	3 532,3010	68,7203	197,1160	68,8107	234,2260
07.09.2017	57,0505	1 173,9360	57,0206	3 267,0590	68,2626	195,2240	68,3063	344,1900
06.09.2017	57,3973	901,9540	57,4000	2 660,2930	68,4541	220,5160	68,5163	501,0290
05.09.2017	57,8198	953,2130	57,6987	3 590,7220	68,7774	270,4140	68,6814	405,4090
01.09.2017	57,8257	1 279,4110	57,7859	4 081,8900	68,9539	230,6820	68,7401	303,8750
31.08.2017	58,4441	1 412,0750	58,3492	2 898,8630	69,4214	271,3590	69,2414	457,3060
30.08.2017	58,6363	1 174,8840	58,5978	3 349,3980	70,0622	255,3720	69,8896	316,4170
29.08.2017	58,6651	1 282,7400	58,7164	3 198,1930	70,6367	201,5110	70,6568	326,5140
28.08.2017	58,4784	1 433,0710	58,4944	2 492,6540	69,7932	225,9100	69,8252	183,2630
25.08.2017	59,1005	960,9350	59,0090	2 922,2100	69,6910	284,1520	69,8054	228,2500
24.08.2017	59,1445	820,6300	59,1649	2 064,3960	69,7300	137,7960	69,7759	271,4830
23.08.2017	59,1275	876,9650	59,1282	2 124,7140	69,6142	126,3240	69,7255	171,6120
22.08.2017	59,0435	840,4720	59,0418	2 077,1570	69,5072	156,7220	69,4597	203,5610
21.08.2017	59,0740	869,2500	59,0681	2 239,9320	69,3929	140,3280	69,5160	173,6400
18.08.2017	59,3486	972,2280	59,3369	2 644,7010	69,7105	188,9110	69,7075	305,7510
17.08.2017	59,3041	1 026,1650	59,2715	3 131,0710	69,5519	208,3460	69,5189	276,9520
16.08.2017	59,5744	897,3160	59,5079	2 798,5510	69,8719	206,5090	69,7654	368,2280
15.08.2017	59,9350	954,5020	59,9291	2 490,0260	70,3889	169,2070	70,3084	253,9530
14.08.2017	59,7737	900,1410	59,7503	2 616,1850	70,5914	144,3910	70,4853	200,9730
11.08.2017	60,0833	1 194,2020	60,0549	3 034,8800	70,6819	187,6770	70,7320	313,6170
10.08.2017	59,8869	942,5430	59,9025	3 557,6320	70,2124	217,7180	70,2879	316,0100
09.08.2017	59,9857	1 007,7630	60,0486	3 005,9860	70,4023	178,1660	70,4319	363,9050
08.08.2017	59,9700	965,8520	59,9456	2 889,9080	70,8363	220,7960	70,6709	364,6310
07.08.2017	60,0944	1 091,7380	60,0906	2 831,4470	70,9220	194,8890	70,8469	266,4930
04.08.2017	60,2838	1 037,2800	60,2170	2 910,4020	71,6480	181,0300	71,2164	285,0490
03.08.2017	60,5652	1 148,0190	60,4375	3 436,4720	71,7632	210,5320	71,6704	284,3790
02.08.2017	60,6030	1 097,1830	60,6266	3 408,9490	71,7379	189,8680	71,7827	296,3840
01.08.2017	59,9758	1 138,5030	60,0584	2 898,2510	70,7906	219,2190	70,9545	258,2800
31.07.2017	60,0636	1 657,5980	60,0724	3 719,6880	70,4297	265,0450	70,5741	284,8280
28.07.2017	59,4669	1 307,2430	59,5177	2 523,7870	69,6079	220,8890	69,7507	244,1880
27.07.2017	59,4511	1 216,0530	59,4614	3 168,5980	69,6186	317,7790	69,5823	220,7080
26.07.2017	59,9095	1 019,7220	59,8492	2 607,1460	69,6928	217,1370	69,6775	252,2220
25.07.2017	59,8846	1 668,4610	59,9181	3 236,3970	69,7602	199,8100	69,8993	248,0680
24.07.2017	59,7874	2 112,0790	59,8530	4 038,8430	69,6011	249,2490	69,7166	341,1320
21.07.2017	58,8882	1 206,1880	58,9848	2 523,4980	68,5637	172,8150	68,7120	331,5050
20.07.2017	59,0762	1 015,3590	59,0551	2 573,3300	67,9787	225,2680	68,1347	293,1480
19.07.2017	59,1452	1 399,7770	59,1206	2 980,5570	68,1905	197,0210	68,1354	273,0590
18.07.2017	59,1951	1 207,8570	59,1763	2 699,6590	68,3235	156,0570	68,3574	236,1170
17.07.2017	59,1759	1 412,7760	59,2216	3 018,8060	67,7383	190,2370	67,8668	312,3000
14.07.2017	59,5841	1 502,6010	59,4860	3 928,7570	68,1479	176,8730	68,0053	241,6730
13.07.2017	60,0228	1 498,7300	59,9995	3 405,9400	68,5704	234,2790	68,5008	427,2230
12.07.2017	60,4914	1 266,0470	60,3200	3 993,1400	69,4461	179,1060	69,0901	389,0240
11.07.2017	60,7587	1 543,6880	60,7751	3 268,1700	69,2393	147,4310	69,3313	250,5530
10.07.2017	60,3512	1 101,3680	60,3576	2 500,0060	68,7778	151,1060	68,7962	208,4970
07.07.2017	60,3642	1 442,6290	60,4281	4 238,9810	68,9102	223,7100	68,9461	323,2700
06.07.2017	60,1481	1 304,7930	60,0714	4 002,6700	68,3333	152,5640	68,3464	301,0970
05.07.2017	59,8114	1 688,6690	59,9234	4 796,4990	67,7901	170,5030	67,8896	307,4640
04.07.2017	—	0,0000	59,2700	1 839,4890	67,2705	147,6570	67,2948	192,1230
03.07.2017	59,1312	1 079,9260	59,1903	2 487,6110	67,2875	250,4330	67,3547	194,0540
30.06.2017	59,2408	1 753,7640	59,2612	3 147,9060	67,6434	246,7620	67,6393	239,4770
29.06.2017	59,0322	1 316,0480	59,1085	3 687,7220	67,3774	213,1240	67,4552	295,1350
28.06.2017	59,5657	1 749,0930	59,5644	4 079,5610	67,6563	210,6790	67,6637	619,3670
27.06.2017	58,9606	1 411,9020	59,0075	3 755,6900	66,2110	526,6180	66,4322	406,1260
26.06.2017	59,0010	1 532,0750	59,0245	3 580,7730	66,0388	251,6050	66,0848	298,3960
23.06.2017	59,5891	1 228,9140	59,5837	3 667,2780	66,5814	256,9710	66,6155	228,7290
22.06.2017	59,9716	1 622,6350	59,9413	4 853,3860	66,9433	239,5410	66,8969	302,5340
21.06.2017	59,7812	2 103,3530	59,8218	6 140,0070	66,6460	268,2700	66,6293	336,6460
20.06.2017	58,9387	2 013,6860	59,1341	6 274,2340	65,5710	245,2880	65,9399	289,7120
19.06.2017	58,0760	1 605,7820	58,1613	4 176,7800	64,9901	208,6390	65,0692	245,6280
16.06.2017	57,6397	1 390,5850	57,6720	3 932,0550	64,3678	201,3100	64,4282	247,0580
15.06.2017	57,4760	1 724,1550	57,5587	5 516,2450	64,2093	226,5940	64,2700	266,0290
14.06.2017	57,0134	1 407,2550	57,0574	4 674,7010	63,9158	211,7150	64,0903	281,9510
13.06.2017	56,8943	974,5400	56,9084	2 590,4470	63,7690	162,2910	63,7847	158,9650
09.06.2017	56,9241	898,8320	56,9780	2 146,5180	63,6617	230,4760	63,7246	177,4400
08.06.2017	56,9509	1 265,4360	56,9519	2 567,1250	64,0492	203,4330	63,9783	235,8660
07.06.2017	56,6285	833,9240	56,7982	4 054,6800	63,6908	178,5090	63,8502	348,9240
06.06.2017	56,6768	1 157,5120	56,6730	2 701,5840	63,7585	164,4370	63,7985	186,0660
05.06.2017	56,6069	1 133,9920	56,6361	2 715,5530	63,7511	270,1250	63,7805	202,4380
02.06.2017	56,6357	1 290,6600	56,6495	3 355,2890	63,5582	181,2490	63,6384	236,3220
01.06.2017	56,5706	985,9210	56,4979	2 969,4800	63,5226	244,9850	63,4249	253,9120
31.05.2017	56,7091	1 368,3280	56,7655	3 102,4090	63,4630	217,0350	63,6262	262,9290
30.05.2017	56,5477	1 038,3340	56,5900	2 427,0860	62,9761	206,3460	63,1589	264,5170
29.05.2017	—	0,0000	56,5648	2 686,6490	63,2523	171,8160	63,2456	170,5790
26.05.2017	56,7300	1 338,9770	56,7771	3 462,4660	63,5996	199,8700	63,5884	211,6590
25.05.2017	56,1671	2 072,0920	56,2861	4 934,8720	63,0505	255,3000	63,1480	258,1530
24.05.2017	56,3506	1 228,1870	56,3863	3 760,7780	62,9839	225,2350	63,0834	256,7680
23.05.2017	56,5104	1 410,9610	56,4663	3 986,5140	63,6125	262,6110	63,4859	322,8720
22.05.2017	56,6041	1 268,5620	56,6359	3 687,3500	63,3040	213,5330	63,5509	225,9100
19.05.2017	57,0614	1 359,3710	57,0558	3 436,0490	63,6258	265,1380	63,6885	215,7960
18.05.2017	57,6751	1 760,8520	57,7206	6 534,8110	64,1649	228,7480	64,2402	379,0780
17.05.2017	56,7794	1 413,9530	56,8337	3 593,6330	62,9472	137,4700	63,1678	284,7850
16.05.2017	56,2954	1 015,2900	56,3260	2 813,7900	62,1440	163,8630	62,2632	228,0930
15.05.2017	56,4205	1 401,2730	56,4077	3 419,0130	61,7911	217,3950	61,8299	228,9210
12.05.2017	57,1704	962,5120	57,1931	2 402,7320	62,1500	167,8650	62,2658	205,5660
11.05.2017	57,1178	1 277,0630	57,1190	3 434,5310	62,1241	261,1060	62,0727	290,7510
10.05.2017	57,9657	1 070,4350	57,8553	2 951,2270	63,1343	194,6040	62,9511	300,2250
05.05.2017	58,4244	1 755,1860	58,4190	5 133,1840	64,0790	263,0800	64,1198	329,4020
04.05.2017	57,7020	1 603,1850	57,8620	5 007,7020	62,9646	230,5350	63,2898	387,6650
03.05.2017	57,1570	988,0030	57,2009	2 538,0670	62,3420	166,4360	62,4163	222,0460
02.05.2017	56,9773	1 019,3740	57,0084	2 258,8280	62,1806	153,6870	62,2175	181,7640
28.04.2017	56,8766	1 439,2350	56,9126	3 294,6210	62,0830	327,5500	62,1301	304,1640
27.04.2017	56,9154	1 480,4050	56,9823	3 884,3760	62,0335	215,4710	62,0091	366,2410
26.04.2017	56,4876	1 639,1410	56,6698	4 041,0060	61,5152	239,2450	61,6733	350,7690
25.04.2017	55,9281	1 062,9130	56,0180	3 112,4240	60,8736	179,0200	61,0729	244,0230
24.04.2017	55,9399	1 456,6760	55,9394	3 409,3550	60,7478	158,6130	60,7398	199,7210
21.04.2017	56,2416	843,5810	56,3232	2 828,5780	60,2543	187,4540	60,3070	200,9350
20.04.2017	56,3235	987,4790	56,2945	2 368,8930	60,5698	170,9890	60,5244	209,4370
19.04.2017	56,1514	1 132,0690	56,2697	3 306,8520	60,1967	149,0040	60,2800	257,8720
18.04.2017	56,0484	1 013,1220	56,0773	2 807,9600	59,6904	222,5320	59,8507	397,8000
17.04.2017	56,1410	882,0670	56,1057	2 419,2700	0,0000	0,0000	59,7487	295,6120
14.04.2017	56,1847	735,4030	56,2223	1 742,6150	0,0000	0,0000	59,7483	229,1400
13.04.2017	56,5271	1 251,5060	56,4650	3 042,0330	60,1855	249,5390	60,1642	327,9030
12.04.2017	56,8334	1 019,5540	56,8515	3 223,6470	60,2805	199,7840	60,3173	263,9420
11.04.2017	56,9373	1 015,1630	56,9905	3 311,4250	60,3386	173,3430	60,4350	248,8920
10.04.2017	57,3041	1 289,6430	57,2980	3 165,4960	60,6723	140,8220	60,6425	247,9880
07.04.2017	56,8871	1 578,5390	56,9707	4 524,0730	60,4874	151,4590	60,5607	239,1430
06.04.2017	56,3901	1 218,7620	56,3820	3 088,8590	60,0595	242,4850	60,0672	304,8720
05.04.2017	55,9705	1 129,8420	56,0301	3 846,7130	59,7246	173,1850	59,7745	333,8280
04.04.2017	56,4664	1 199,6740	56,4196	3 046,0930	60,1865	159,4580	60,0897	252,2660
03.04.2017	56,2373	1 086,6220	56,2906	3 275,3690	59,9876	188,5460	60,0499	394,5880
31.03.2017	56,1438	1 705,7200	56,2214	4 123,4050	59,8889	257,4520	60,1239	361,6280
30.03.2017	56,2928	1 437,9800	56,2234	4 004,1480	60,5082	238,4460	60,3994	308,0900
29.03.2017	56,9416	1 048,8710	56,8629	2 881,7710	61,4741	166,4700	61,2668	238,9210
28.03.2017	56,9973	1 295,8510	56,9953	2 841,3180	61,8631	156,6950	61,8684	213,5510
27.03.2017	56,8843	1 451,0130	56,9282	3 485,2310	61,7900	222,8840	61,9114	388,5260
24.03.2017	57,2437	1 240,0980	57,2369	3 074,4080	61,8529	190,1220	61,7836	286,9620
23.03.2017	57,5522	1 273,0050	57,5537	3 741,6760	62,0716	195,2220	62,0852	263,7340
22.03.2017	57,8213	2 466,5760	57,9198	5 460,0100	62,3823	188,1770	62,5319	282,7970
21.03.2017	57,1711	1 430,1450	57,2513	4 559,5930	61,6886	180,9180	61,8153	220,6720
20.03.2017	57,4133	1 294,0270	57,4217	3 506,5220	61,7478	229,7260	61,7698	198,7210
17.03.2017	57,8232	1 267,4260	57,7700	3 817,0290	62,2569	197,8000	62,1476	413,6250
16.03.2017	58,1171	1 489,4170	58,0319	5 727,6080	62,3130	258,4590	62,2390	504,9520
15.03.2017	59,0560	1 027,0980	59,0017	3 670,1050	62,7733	186,8740	62,7761	357,1840
14.03.2017	59,1642	1 909,9680	59,2641	5 215,7450	62,7562	158,1930	63,0097	468,3350
13.03.2017	59,0681	1 095,0850	59,0493	2 744,6420	63,1317	170,7620	63,0748	292,6720
10.03.2017	59,0875	1 306,9340	59,0314	4 014,8970	62,6924	233,5080	62,6792	363,3230
09.03.2017	59,0003	2 456,8850	59,0893	6 041,8090	62,1641	278,4460	62,4129	461,6650
07.03.2017	58,1428	1 296,9660	58,1160	2 870,6410	61,5459	181,2540	61,4682	231,2890
06.03.2017	58,1765	1 052,9710	58,1653	3 068,7510	61,6949	162,6740	61,6357	208,4070
03.03.2017	58,7459	1 500,1820	58,7029	3 898,7170	61,8521	222,3790	61,9002	244,8750
02.03.2017	58,5052	1 635,1870	58,5874	4 243,6790	61,5661	177,8530	61,6415	235,0500
01.03.2017	58,2521	1 454,0500	58,2961	3 923,6310	61,3898	181,1570	61,4198	275,5120
28.02.2017	57,9931	1 910,8970	58,1107	3 712,7550	61,3891	197,0070	61,5699	296,3530
27.02.2017	57,7892	1 600,0960	57,8247	4 167,7230	61,1606	184,8880	61,2159	231,3320
24.02.2017	—	0,0000	58,1778	1 420,5080	0,0000	0,0000	61,6106	108,1220
22.02.2017	57,6304	1 170,3610	57,7739	3 473,8090	60,5038	231,0960	60,7809	259,0250
21.02.2017	57,7996	1 312,3360	57,7643	3 473,0150	61,0873	226,4750	60,9210	309,0430
20.02.2017	—	0,0000	58,0862	2 690,9430	61,6655	298,3320	61,6718	270,8340
17.02.2017	57,8129	1 612,8500	57,9965	4 554,4230	61,4951	615,5560	61,7103	413,8820
16.02.2017	57,1710	1 103,3620	57,2602	4 524,1420	60,7238	231,6260	60,9295	302,9820
15.02.2017	57,1434	1 559,8140	57,2895	6 137,6130	60,2915	254,2800	60,4243	527,3830
14.02.2017	57,5701	1 425,8790	57,5210	4 303,0360	61,1974	192,1060	61,0167	281,9810
13.02.2017	58,0093	1 057,4420	58,0317	3 624,5530	61,7260	173,5960	61,6850	248,8020
10.02.2017	58,6940	1 246,6570	58,6606	3 710,5640	62,5479	203,0960	62,3958	310,1700
09.02.2017	58,9339	1 028,7910	58,9041	2 839,8790	63,0190	184,3990	62,9268	242,4230
08.02.2017	59,4282	1 100,1210	59,3643	3 388,2690	63,3431	186,7220	63,3168	239,0490
07.02.2017	59,2583	1 139,5820	59,3147	3 817,7530	63,2679	238,4290	63,3455	258,2920
06.02.2017	58,7654	1 158,9660	58,8136	3 124,9060	63,1428	269,4400	63,1852	211,0600
03.02.2017	59,3183	1 466,5580	59,2670	4 449,3710	63,8069	263,5760	63,7672	423,0940
02.02.2017	59,7856	1 288,5380	59,6567	4 728,0030	64,6002	204,9790	64,3812	327,9640
01.02.2017	60,2421	935,7770	60,2261	2 718,7020	65,0206	160,2640	64,9269	258,7980
31.01.2017	60,0484	1 347,7710	60,0416	3 166,4730	64,2999	200,5070	64,4939	233,8840
30.01.2017	60,0303	1 392,7900	60,0467	3 301,7990	64,2533	224,1140	64,1047	303,6530
27.01.2017	60,0907	1 522,5700	60,0261	4 931,9440	64,2317	228,7730	64,1362	272,8010
26.01.2017	59,8843	1 780,2180	60,0605	5 967,2200	64,1418	276,0680	64,4295	353,7180
25.01.2017	59,1957	1 647,5060	59,2657	4 707,0980	63,5633	300,4570	63,6338	288,0780
24.01.2017	59,2089	1 248,5210	59,2247	3 328,2900	63,5884	195,6400	63,6375	210,4950
23.01.2017	59,4320	1 167,1200	59,4537	3 026,9620	63,7910	254,8930	63,8385	262,8530
20.01.2017	59,6760	1 261,4390	59,7489	3 079,3020	63,6012	141,6140	63,6769	200,5570
19.01.2017	59,6524	1 867,6580	59,7045	5 586,5850	63,4713	307,9500	63,5379	367,3480
18.01.2017	59,2012	1 077,7990	59,2424	3 424,9910	63,2421	190,6910	63,2855	335,1460
17.01.2017	59,2569	1 503,6780	59,2655	4 127,5440	63,2408	263,3730	63,3103	309,5330
16.01.2017	—	0,0000	59,6607	1 911,9200	63,1439	152,5120	63,2142	220,7230
13.01.2017	59,3602	982,1830	59,4748	2 512,0630	63,1565	165,2320	63,2411	232,4210
12.01.2017	59,3784	1 178,4830	59,3485	3 669,4950	63,1847	198,9670	63,1705	306,9480
11.01.2017	60,1430	1 308,0870	60,2149	3 663,9630	63,3733	156,5030	63,3437	309,0140
10.01.2017	59,9672	1 506,7660	60,0041	3 231,8720	63,5227	239,9490	63,5212	239,3920
09.01.2017	59,8495	1 041,6800	59,8675	2 611,8050	63,0176	176,5250	63,0278	263,7700
06.01.2017	—	0,0000	59,4476	1 195,7080	0,0000	0,0000	62,9264	60,3150
05.01.2017	—	0,0000	59,7503	2 074,7640	0,0000	0,0000	63,0311	133,4910
04.01.2017	—	0,0000	60,7510	1 317,7080	0,0000	0,0000	63,4296	77,4980
03.01.2017	—	0,0000	60,7730	1 586,7710	0,0000	0,0000	63,3512	106,6420

Средневзвешенный курс доллара США на торгах ЕТС

Объемы биржевых торгов по доллару США

Средневзвешенный курс евро на торгах ЕТС

Объемы биржевых торгов по евро

Страница была полезной?

Последнее обновление страницы: 31.10.2022