Базы данных

Курсы доллара США и евро к рублю и показатели биржевых торгов

С 1 ноября 2022 года прекращается публикация биржевой информации о «Динамике курсов доллара США и евро к рублю и показателях биржевых торгов» на сайте Банка России.

Информация об итогах биржевых торгов публикуется на сайте ПАО Московская Биржа в разделе «Валютный рынок» /«Итоги торгов».

Дата	Единая торговая сессия
	доллар США				евро
	с расчетами «сегодня»		с расчетами «завтра»		с расчетами «сегодня»		с расчетами «завтра»
	средневзвешенный курс (руб./долл.)	объем (млн долл.)	средневзвешенный курс (руб./долл.)	объем (млн долл.)	средневзвешенный курс (руб./евро)	объем (млн евро)	средневзвешенный курс (руб./евро)	объем (млн евро)
30.12.2013	32,6816	3 140,6190	32,7587	2 828,5460	44,9368	564,7480	45,0939	378,3510
27.12.2013	32,5816	2 990,0990	32,5842	5 522,7590	44,8957	541,0690	44,9840	512,5960
26.12.2013	32,6619	1 991,8190	32,6585	3 150,8600	44,6239	0,0000	44,7172	460,7910
25.12.2013	—	0,0000	32,6848	2 800,5490	44,6239	0,0000	44,7423	301,1060
24.12.2013	32,6154	2 525,6540	32,6259	4 307,6900	44,6239	487,9830	44,6497	416,7400
23.12.2013	32,8789	2 260,8390	32,8373	5 385,1980	45,0100	443,7050	44,9438	469,5350
20.12.2013	32,9822	2 420,8560	33,0001	4 012,5000	44,9690	403,9370	45,0258	368,6140
19.12.2013	32,9255	2 166,6480	32,9346	4 136,3570	45,0419	410,0300	45,0458	495,0080
18.12.2013	32,9480	1 735,0490	32,9391	2 734,6180	45,3606	282,6290	45,3239	314,0630
17.12.2013	32,8735	1 839,4710	32,8969	3 379,6900	45,2686	286,4820	45,2825	258,0730
16.12.2013	32,8653	1 712,9060	32,8746	3 047,3270	45,2272	231,3470	45,2616	309,7270
13.12.2013	32,8343	2 192,6200	32,8569	3 231,3670	45,1489	281,4450	45,1460	304,5390
12.12.2013	32,7483	2 055,6180	32,7559	4 716,7820	45,1469	208,0780	45,1366	280,6390
11.12.2013	32,7210	1 569,7660	32,7324	3 350,5330	45,0323	221,9930	45,0597	225,5840
10.12.2013	32,7440	2 100,3520	32,7373	5 233,6490	45,0348	361,5640	44,9925	333,6250
09.12.2013	32,7778	1 625,4820	32,7538	3 752,5050	44,9368	257,7400	44,9299	213,6600
06.12.2013	32,9255	1 771,2610	32,9246	4 495,9080	44,9783	240,9210	44,9883	348,9130
05.12.2013	33,0758	2 025,3420	33,0633	5 826,4220	45,0358	275,6080	44,9816	368,9210
04.12.2013	33,2346	1 468,2330	33,2090	3 902,3570	45,1570	227,5810	45,0764	393,2450
03.12.2013	33,2444	1 764,7590	33,2533	3 208,9470	45,0642	246,3480	45,1283	242,4350
02.12.2013	33,1670	2 023,2780	33,1779	3 698,7220	45,0561	258,2610	44,9973	326,2710
29.11.2013	33,1592	1 920,8140	33,1783	3 330,3890	45,1385	385,3080	45,1618	324,1320
28.11.2013	—	0,0000	33,1440	2 905,4440	45,0460	378,7650	45,0531	298,1170
27.11.2013	32,9978	2 561,8270	33,0321	4 638,8030	44,8316	275,5200	44,8746	446,0970
26.11.2013	32,9678	1 865,3290	32,9773	3 552,8870	44,6489	220,2450	44,6608	324,0770
25.11.2013	32,8087	2 377,7680	32,8714	5 603,8150	44,4082	265,3640	44,4634	364,8170
22.11.2013	32,8686	1 755,0560	32,8564	4 206,0660	44,3602	194,5950	44,3758	273,0250
21.11.2013	33,0069	2 474,4100	33,0022	4 247,6820	44,3267	244,1180	44,3453	333,2990
20.11.2013	32,7589	2 109,4090	32,7966	4 920,2630	44,3244	256,6010	44,3592	376,2920
19.11.2013	32,6385	2 219,8100	32,6768	4 120,3920	44,0929	230,1690	44,1490	252,2150
18.11.2013	32,5379	1 615,4990	32,5350	2 901,4780	43,9398	203,4690	43,9502	209,1450
15.11.2013	32,6711	1 526,8450	32,6655	3 141,7000	43,9505	228,1240	43,9608	234,6800
14.11.2013	32,6924	1 790,0150	32,7044	4 222,6980	44,0023	211,4410	43,9922	241,7160
13.11.2013	32,8541	1 722,3500	32,8459	4 129,8470	44,1352	265,2730	44,1115	313,9050
12.11.2013	32,8337	1 673,1480	32,8544	4 283,4240	43,9562	266,5920	44,0406	266,7670
11.11.2013	—	0,0000	32,6927	2 607,0800	43,7032	275,7970	43,7751	288,5930
08.11.2013	32,5214	1 950,2260	32,6003	5 703,7640	43,6092	248,0420	43,6533	348,5530
07.11.2013	32,3517	1 735,6510	32,3595	4 964,4240	43,7603	253,3950	43,4845	544,5390
06.11.2013	32,4284	1 803,3060	32,4099	4 232,9240	43,8104	190,6780	43,7816	268,5240
05.11.2013	32,3645	1 869,8240	32,4056	3 657,2060	43,6767	231,3410	43,6977	223,0720
01.11.2013	32,1740	2 020,8740	32,2421	4 456,4390	43,5720	313,9650	43,5978	335,8990
31.10.2013	32,0597	2 063,8350	32,0742	3 804,0760	43,9048	536,4960	43,8570	596,5500
30.10.2013	32,0165	1 933,4540	32,0106	3 561,2580	44,0232	278,8020	44,0232	297,1010
29.10.2013	31,9657	2 044,7280	31,9943	4 700,8340	44,0292	291,2080	44,0669	317,6970
28.10.2013	31,8091	1 683,8400	31,8305	2 201,7190	43,9126	229,4200	43,9235	326,7690
25.10.2013	31,7020	2 127,0840	31,7339	4 529,8320	43,7726	284,3300	43,8236	311,5330
24.10.2013	31,6716	1 785,4260	31,6760	4 318,2690	43,7048	269,7920	43,7209	205,6550
23.10.2013	31,7623	1 629,8470	31,7658	3 733,5310	43,7120	252,5280	43,7193	312,9710
22.10.2013	31,9081	1 594,2930	31,8613	3 757,7460	43,6386	216,4430	43,6666	235,9240
21.10.2013	31,9012	1 840,6600	31,9051	2 601,2220	43,6361	175,8160	43,6188	185,1960
18.10.2013	31,8321	2 078,7570	31,8501	3 228,3380	43,5518	237,4520	43,5835	174,2700
17.10.2013	32,0668	1 972,2490	32,0424	4 113,8820	43,6071	242,9290	43,6726	318,9920
16.10.2013	32,2466	1 271,1860	32,2213	2 470,5290	43,6224	227,5190	43,6245	283,6150
15.10.2013	32,2633	1 639,8450	32,2731	3 229,5140	43,6988	368,8150	43,6224	299,1210
14.10.2013	—	0,0000	32,2741	1 939,0600	43,7545	305,1760	43,7850	191,3820
11.10.2013	32,2072	1 921,3400	32,2391	2 707,1360	43,6512	243,1740	43,7123	291,5480
10.10.2013	32,3127	1 603,3690	32,2967	3 188,2360	43,6611	265,1160	43,6496	342,4270
09.10.2013	32,3540	1 730,6130	32,3566	3 778,8510	43,8002	260,3180	43,7600	292,0270
08.10.2013	32,2841	1 419,4500	32,2665	3 724,6610	43,8196	225,1660	43,7864	261,8820
07.10.2013	32,2717	1 986,3610	32,2719	3 506,0260	43,8138	244,2850	43,8072	309,5990
04.10.2013	32,1149	1 565,2580	32,1430	2 789,9110	43,7285	224,6350	43,7316	221,2770
03.10.2013	32,1281	1 531,7000	32,1208	3 475,1590	43,6989	277,6900	43,7002	194,3330
02.10.2013	32,2888	1 424,9500	32,2795	3 924,2810	43,6754	235,8310	43,7002	284,2510
01.10.2013	32,2768	1 906,2290	32,2703	3 949,7220	43,7805	246,4880	43,7425	361,3310
30.09.2013	32,4669	2 426,1120	32,4525	3 831,1540	43,8097	280,2220	43,8318	294,4910
27.09.2013	32,3758	2 529,2710	32,3759	5 212,8590	43,7012	307,5600	43,7659	383,2200
26.09.2013	32,1762	2 081,5720	32,1887	4 307,5110	43,4808	249,8560	43,4678	385,2080
25.09.2013	31,9521	1 877,2320	32,0043	4 106,4090	43,0815	254,0680	43,1940	270,3690
24.09.2013	31,8395	1 965,5810	31,8700	4 147,6420	42,9758	236,1920	43,0072	245,5660
23.09.2013	31,9110	2 161,4590	31,8981	5 276,0020	43,1688	287,1770	43,1058	281,5740
20.09.2013	31,7494	2 378,4370	31,7874	4 816,9610	42,9473	352,2280	43,0112	399,6920
19.09.2013	31,5869	3 161,4990	31,6057	6 491,0410	42,7654	429,5950	42,8045	570,2570
18.09.2013	32,2576	1 571,2690	32,2462	3 453,1660	43,0907	309,0610	43,1049	328,9790
17.09.2013	32,3304	1 972,6790	32,3161	3 767,4140	43,1750	324,6050	43,1528	378,7020
16.09.2013	32,2749	2 281,6140	32,2641	5 452,5920	43,1309	303,4080	43,1062	366,1720
13.09.2013	32,6953	1 858,6190	32,6438	4 799,6500	43,4591	309,9590	43,3654	455,0850
12.09.2013	32,7025	2 117,1610	32,6993	5 480,9460	43,4982	260,3490	43,4756	375,7810
11.09.2013	32,8586	2 105,9980	32,8423	5 464,6230	43,5877	370,2890	43,5754	456,2290
10.09.2013	33,0801	1 624,6730	33,0591	5 306,8290	43,8544	282,0950	43,8162	341,8510
09.09.2013	33,3167	1 210,9260	33,2573	4 134,2950	43,9284	266,2760	43,9188	336,9610
06.09.2013	33,4075	1 294,5940	33,3852	4 179,9610	43,8581	352,5200	43,8513	453,1170
05.09.2013	33,3981	1 597,4860	33,4112	3 833,5030	44,0293	235,3020	44,0660	639,5430
04.09.2013	33,4411	1 823,5560	33,4236	3 897,0890	44,0512	220,3310	44,0263	309,5080
03.09.2013	33,3929	1 782,8030	33,4206	3 949,9940	43,9736	323,5610	44,0203	299,7870
02.09.2013	—	0,0000	33,2810	2 232,0510	43,9628	303,2820	43,9789	295,3730
30.08.2013	33,2254	1 598,0010	33,2541	2 774,0840	43,9925	350,7080	44,0036	427,5730
29.08.2013	33,1853	1 894,9130	33,1936	4 022,5050	44,0490	439,5680	44,0380	478,1470
28.08.2013	33,1812	1 725,8180	33,2050	4 405,6670	44,3671	267,3690	44,3526	405,7010
27.08.2013	33,1583	2 085,4490	33,1803	5 075,9440	44,2741	291,3170	44,3025	421,5080
26.08.2013	32,9590	1 963,6090	32,9746	3 154,2250	44,0843	215,8770	44,1104	251,1100
23.08.2013	33,0222	1 636,5660	33,0312	3 312,4310	44,0736	294,9040	44,1088	346,4950
22.08.2013	33,1686	1 935,2870	33,1622	4 478,1000	44,2464	275,7840	44,2104	427,9950
21.08.2013	32,9964	1 399,2790	33,0155	3 694,3250	44,2092	237,5670	44,2114	299,9560
20.08.2013	32,9911	1 873,9300	32,9843	3 183,2340	44,0465	274,6720	44,1369	413,2150
19.08.2013	32,9235	1 573,4890	32,9322	2 675,0620	43,8873	208,0140	43,9397	247,0740
16.08.2013	32,9184	1 462,5800	32,9102	2 852,6210	43,9189	239,1430	43,9234	277,0220
15.08.2013	32,9465	1 754,6450	32,9664	4 822,4900	43,7766	256,0140	43,7610	357,4230
14.08.2013	33,1440	1 933,2070	33,1367	4 378,6620	43,9566	300,3100	43,9383	347,0060
13.08.2013	33,0477	1 437,4970	33,0703	3 390,6480	43,9537	263,3980	43,9364	359,3820
12.08.2013	32,9232	1 379,0610	32,9429	2 752,3950	43,8173	248,5200	43,8189	293,3870
09.08.2013	32,8478	1 557,2270	32,8642	2 629,5240	43,9502	271,7700	43,9579	277,4300
08.08.2013	32,9372	1 399,9140	32,9330	2 421,8600	43,9738	199,2130	43,9939	267,3930
07.08.2013	33,0057	1 887,3730	33,0204	3 476,6970	43,8615	269,7350	43,8994	282,3450
06.08.2013	32,9093	1 433,3180	32,9126	2 694,8950	43,6613	260,1890	43,6902	284,8990
05.08.2013	32,8674	1 537,0220	32,8812	2 156,3770	43,6536	279,2920	43,6377	321,5620
02.08.2013	33,0636	1 715,0820	33,0074	3 877,6480	43,7121	248,6100	43,7062	416,4250
01.08.2013	32,9983	1 538,0890	33,0186	3 926,1780	43,7203	221,7620	43,7213	366,2880
31.07.2013	33,0050	2 094,8430	33,0171	3 619,3480	43,7896	307,2410	43,7688	454,6850
30.07.2013	32,8973	1 771,3290	32,9155	3 013,0530	43,6376	252,8210	43,6836	323,5360
29.07.2013	32,7990	2 164,2830	32,8015	3 690,0910	43,5531	283,8410	43,5417	351,6460
26.07.2013	32,6323	2 090,8560	32,6615	3 874,8880	43,3328	272,4860	43,3717	274,3050
25.07.2013	32,5641	2 583,7650	32,5820	4 946,8740	43,0001	208,3630	43,0306	283,5060
24.07.2013	32,3282	1 695,9510	32,3445	3 102,5680	42,7583	282,3690	42,7812	266,2670
23.07.2013	32,3364	1 640,3950	32,3501	3 395,9920	42,6282	247,0580	42,6780	240,4530
22.07.2013	32,2788	1 862,7370	32,2886	4 147,9530	42,4956	213,7490	42,5334	269,0940
19.07.2013	32,4155	1 652,6620	32,4081	3 641,0390	42,5542	278,6370	42,5364	255,0160
18.07.2013	32,3963	1 767,5950	32,4064	3 975,9240	42,4498	306,9120	42,4518	284,5850
17.07.2013	32,4430	1 703,2120	32,4168	4 126,8700	42,6346	245,9730	42,5985	281,1580
16.07.2013	32,5092	2 055,8250	32,4883	5 224,7720	42,5403	279,3330	42,5612	361,5110
15.07.2013	32,6354	1 711,7350	32,6480	2 932,1990	42,5789	312,9960	42,5751	313,9830
12.07.2013	32,6566	2 015,6740	32,6887	4 658,2300	42,6265	322,8790	42,6584	306,0430
11.07.2013	32,6123	1 692,4190	32,6128	4 651,3780	42,6067	289,1130	42,5743	355,8170
10.07.2013	32,8979	1 561,3510	32,9098	3 864,3220	42,1372	343,2640	42,1656	430,2010
09.07.2013	33,0274	2 234,6840	33,0181	4 804,2480	42,5650	362,2320	42,4374	373,2390
08.07.2013	33,3047	1 469,0170	33,2956	2 570,7270	42,7562	204,2980	42,7659	210,1210
05.07.2013	33,2138	1 825,7830	33,2502	5 010,6940	42,8123	315,4480	42,7633	505,6850
04.07.2013	—	0,0000	33,1905	3 228,0990	43,0995	236,0770	43,0254	472,5360
03.07.2013	33,2339	2 124,9000	33,2407	4 894,6120	43,0567	279,7050	43,0799	328,0040
02.07.2013	33,0035	1 603,6340	33,0396	4 841,0410	43,0650	244,5300	43,0656	292,5820
01.07.2013	32,8616	1 578,3570	32,8981	4 167,4480	42,8229	235,6770	42,9118	303,8550
28.06.2013	32,7129	2 281,4110	32,7659	5 162,5460	42,7032	300,6210	42,7782	406,2700
27.06.2013	32,8694	2 162,7810	32,8258	5 175,3730	42,8377	277,9710	42,7776	324,5880
26.06.2013	32,8740	2 091,5200	32,8950	5 239,2200	42,9324	289,4870	42,9110	353,6460
25.06.2013	32,7198	2 142,5420	32,7635	4 913,0900	42,9515	249,9110	42,9807	291,0160
24.06.2013	32,8887	2 074,8050	32,8880	5 714,5150	43,1044	293,4830	43,0756	322,2050
21.06.2013	32,7729	2 413,0720	32,7680	7 175,4460	43,3502	199,9190	43,2439	378,4300
20.06.2013	32,7252	2 894,0140	32,7356	8 424,8580	43,3201	314,9520	43,2679	514,1430
19.06.2013	32,1327	2 008,9220	32,1650	5 009,5630	43,0385	248,9030	43,0930	458,0700
18.06.2013	31,9324	2 581,3990	31,9650	5 695,9440	42,6541	234,1180	42,8071	437,5520
17.06.2013	31,6027	2 072,2720	31,6305	5 828,6460	42,1438	267,2760	42,1585	388,2450
14.06.2013	31,7827	2 341,0500	31,7737	5 975,0370	42,3903	275,1870	42,3231	423,2670
13.06.2013	32,2846	1 980,2190	32,2034	5 528,1960	43,1527	280,4670	42,9372	509,2530
11.06.2013	32,3810	1 931,1740	32,4193	5 964,1590	42,9754	285,7280	43,0224	513,3990
10.06.2013	32,3118	1 538,6330	32,3225	4 195,9530	42,6536	204,5400	42,6841	339,5670
07.06.2013	32,2688	2 113,8150	32,2932	5 433,7550	42,7571	286,2660	42,7476	473,6540
06.06.2013	32,1070	1 674,0260	32,1533	5 392,0000	42,1133	182,3560	42,2692	343,0420
05.06.2013	32,0235	1 939,5180	32,0588	6 016,1790	41,8740	225,8730	41,9054	451,0760
04.06.2013	31,8547	1 806,0210	31,8856	4 343,1840	41,6376	209,3540	41,7077	255,5860
03.06.2013	32,0364	2 079,2500	32,0095	6 730,4280	41,7543	326,2940	41,6678	339,1010
31.05.2013	31,8217	2 582,2900	31,8749	6 236,3130	41,4275	299,7980	41,4440	241,7010
30.05.2013	31,6103	2 173,5340	31,6649	6 597,3040	40,9883	260,5140	41,1088	362,8470
29.05.2013	31,5358	2 390,7290	31,5423	5 560,1860	40,6146	258,3220	40,7319	294,7510
28.05.2013	31,3829	2 275,6450	31,3981	4 271,6500	40,5291	272,3730	40,5415	249,6980
27.05.2013	—	0,0000	31,3359	2 461,3880	40,5336	174,4650	40,5591	179,1720
24.05.2013	31,2792	3 188,6950	31,3129	4 406,8570	40,5012	248,2760	40,5465	452,3020
23.05.2013	31,4442	2 235,4210	31,4437	6 490,6800	40,4500	224,8090	40,4978	284,6620
22.05.2013	31,1995	1 390,5070	31,1956	3 692,9460	40,3395	237,4650	40,3362	275,1650
21.05.2013	31,1967	1 726,0700	31,2304	4 294,8000	40,1850	240,1310	40,1965	291,7750
20.05.2013	31,2951	1 632,8610	31,2908	4 203,4020	40,2396	217,7190	40,2400	249,0870
17.05.2013	31,3777	1 806,2650	31,3994	3 889,8790	40,3706	293,4690	40,3674	297,4740
16.05.2013	31,4133	1 476,6610	31,3984	3 708,9730	40,4155	298,6550	40,4351	246,7830
15.05.2013	31,4538	2 137,3530	31,4843	4 397,1280	40,5739	340,7840	40,5592	581,1780
14.05.2013	31,2827	1 968,3770	31,3116	4 232,9340	40,6536	268,5570	40,6556	250,9060
13.05.2013	31,3390	2 185,6270	31,3411	4 434,8810	40,6591	266,1170	40,6422	318,0070
10.05.2013	—	0,0000	31,3176	493,3360	40,7208	0,0000	40,7517	4,7650
08.05.2013	31,0696	1 503,8740	31,1041	2 311,9100	40,7208	214,2900	40,8449	144,0030
07.05.2013	31,0603	1 558,6750	31,0464	3 082,3230	40,6452	220,2640	40,6521	209,0920
06.05.2013	31,0787	1 476,6530	31,0834	2 136,9740	40,7432	164,8010	40,7275	146,2680
03.05.2013	—	0,0000	31,0973	605,5080	40,5620	0,0000	40,6526	6,0160
02.05.2013	—	0,0000	31,2952	743,2310	40,5620	0,0000	41,1900	13,2450
30.04.2013	31,0085	2 099,6940	31,0490	3 428,7710	40,5620	372,6490	40,6296	211,7990
29.04.2013	31,1749	2 233,0600	31,1003	5 152,8220	40,8012	321,0430	40,6830	484,4580
26.04.2013	31,2408	2 706,1830	31,2751	4 688,8130	40,6809	283,9830	40,7217	234,6310
25.04.2013	31,2791	2 645,3070	31,2432	8 113,7700	40,8401	246,2920	40,7440	533,2620
24.04.2013	31,5549	1 868,0280	31,5470	5 919,8980	41,0394	282,0820	41,0023	334,1530
23.04.2013	31,6825	2 222,3070	31,6999	5 101,7010	41,2465	304,6480	41,2377	242,0130
22.04.2013	31,5981	1 873,4380	31,6166	5 296,3690	41,2334	230,7860	41,2488	313,3260
19.04.2013	31,4774	2 015,4090	31,5067	5 214,8960	41,1311	251,1630	41,2303	357,8540
18.04.2013	31,6613	2 322,6320	31,6548	6 632,8590	41,3334	251,2150	41,3183	285,2800
17.04.2013	31,2997	2 141,9470	31,4069	8 361,6470	41,1865	196,4370	41,2620	445,9120
16.04.2013	31,4384	1 922,4280	31,4009	6 012,8240	41,0919	187,0560	41,1297	362,4630
15.04.2013	31,3310	2 123,0670	31,3443	6 669,0450	40,9467	238,7560	40,9927	335,6910
12.04.2013	30,9459	2 070,3290	30,9918	4 660,4190	40,4689	248,5530	40,5125	262,6980
11.04.2013	30,8662	1 573,5040	30,8498	4 680,3330	40,3747	321,2220	40,4056	221,5350
10.04.2013	30,9562	1 612,7860	30,9225	5 451,5680	40,5424	350,6590	40,5015	271,0070
09.04.2013	31,1882	1 288,4360	31,1562	4 488,3190	40,6405	347,9690	40,6285	266,8020
08.04.2013	31,5450	1 432,4720	31,4191	6 795,2260	40,9937	209,8640	40,8624	312,0770
05.04.2013	31,5912	1 393,2690	31,6081	5 121,5560	40,8115	248,6140	40,9690	401,6230
04.04.2013	31,7155	1 932,8130	31,6949	7 137,3180	40,6379	204,4900	40,6132	440,2420
03.04.2013	31,4279	1 748,3090	31,4961	6 845,0380	40,2574	250,0550	40,4132	464,4370
02.04.2013	31,1310	1 358,5270	31,1771	5 767,7040	40,0028	335,1110	40,0278	434,0770
01.04.2013	31,1123	954,0610	31,1227	2 363,6590	39,6622	0,0000	39,8885	264,4010
29.03.2013	31,0379	1 434,9230	31,0442	2 269,9510	39,6622	0,0000	39,8035	169,2510
28.03.2013	31,0144	1 855,3260	31,0272	4 920,1130	39,6622	364,0840	39,7397	358,4410
27.03.2013	30,8826	1 900,1650	30,9430	5 622,8750	39,6282	284,2150	39,6022	425,1310
26.03.2013	30,8697	1 416,0590	30,8807	3 553,9750	39,7334	313,9240	39,7416	256,0460
25.03.2013	30,7502	1 474,1920	30,7674	4 318,8330	40,0116	233,8930	39,9214	435,6790
22.03.2013	30,9082	1 576,2700	30,9067	3 935,5640	39,8942	227,0960	39,9723	326,6330
21.03.2013	30,9130	1 195,1330	30,9214	4 123,3800	39,9450	263,2910	39,9352	326,4670
20.03.2013	30,9091	2 016,0550	30,8974	4 830,4790	39,8691	269,0400	39,9089	347,8350
19.03.2013	30,8307	1 360,6070	30,8500	4 083,9260	39,8946	225,0940	39,9028	349,0430
18.03.2013	30,8614	1 947,7290	30,8635	4 747,4790	39,8867	241,1070	39,9189	329,8610
15.03.2013	30,6965	1 272,8300	30,6875	3 521,4540	40,0040	296,6540	40,0414	296,1780
14.03.2013	30,7774	1 429,6280	30,7855	5 021,4210	39,8684	262,6390	39,8568	371,7820
13.03.2013	30,7106	1 382,5740	30,7398	4 334,7330	40,0407	283,2970	39,9410	471,4660
12.03.2013	30,7523	1 366,4910	30,7197	3 673,8590	40,0143	271,4900	40,0255	298,9100
11.03.2013	30,7503	1 205,0810	30,7620	3 278,2120	39,9967	271,5520	40,0086	225,8890
07.03.2013	30,7294	1 220,9830	30,7393	3 490,7480	39,9679	250,3040	40,0475	231,3900
06.03.2013	30,6325	1 414,5750	30,6616	3 714,1590	39,9869	247,7820	39,9832	312,0430
05.03.2013	30,6740	1 315,8510	30,6837	4 263,9060	40,0113	279,2430	40,0233	275,4160
04.03.2013	30,7877	1 300,5230	30,7849	3 399,6350	40,0339	195,8430	40,0306	220,7310
01.03.2013	30,6352	1 726,1740	30,6910	4 142,2120	40,0327	264,4570	39,9975	308,9350
28.02.2013	30,5168	1 446,7540	30,5345	3 378,6480	40,0838	241,1890	40,0622	307,3610
27.02.2013	30,5878	1 277,6440	30,5799	3 888,5940	40,0176	249,8770	40,0365	306,5610
26.02.2013	30,5950	2 037,6800	30,5942	5 128,6810	39,9470	295,5520	39,9864	386,0000
25.02.2013	30,3324	1 156,1980	30,3124	3 743,2900	40,1072	219,6440	40,1605	287,8510
22.02.2013	30,3475	1 250,7440	30,3773	4 225,1900	40,1054	201,5320	40,0993	276,6080
21.02.2013	30,2650	2 252,1440	30,3147	7 958,0420	40,0503	363,2550	40,0510	606,4230
20.02.2013	30,0444	1 382,3960	30,0638	3 231,5420	40,3150	226,9930	40,2815	320,8040
19.02.2013	30,1226	1 229,9280	30,1243	2 749,0860	40,2184	193,2120	40,2147	291,5390
18.02.2013	—	0,0000	30,1266	1 837,1320	40,1906	182,0480	40,2033	216,1290
15.02.2013	30,1109	1 543,9810	30,1338	2 836,7710	40,2098	211,4720	40,1950	244,8060
14.02.2013	30,0860	1 350,7030	30,1122	4 080,8090	40,2901	302,0610	40,2414	345,7380
13.02.2013	30,0512	1 016,6180	30,0437	3 098,3510	40,4398	175,6960	40,4805	332,0890
12.02.2013	30,1623	984,3890	30,1278	3 290,7610	40,3781	282,9050	40,4028	140,7490
11.02.2013	30,1544	913,7150	30,1556	2 185,8340	40,3546	211,8940	40,3685	163,8570
08.02.2013	30,1472	1 535,5220	30,1596	3 649,1520	40,4107	323,9870	40,4270	228,3790
07.02.2013	30,0363	1 151,9100	30,0575	3 712,2830	40,6862	263,7210	40,6407	281,9030
06.02.2013	29,9799	1 314,7630	30,0070	5 595,8580	40,6151	357,9180	40,6112	187,8320
05.02.2013	30,0909	1 435,9850	30,0586	5 017,5610	40,6083	266,6950	40,6357	211,2670
04.02.2013	29,9427	1 230,8540	29,9698	3 403,7150	40,7534	270,7170	40,7218	213,9880
01.02.2013	29,9707	1 397,0240	29,9596	4 457,7550	40,8729	269,8310	40,8756	237,0320
31.01.2013	30,0260	1 306,9020	30,0507	3 602,1610	40,7176	348,3190	40,7382	193,1960
30.01.2013	30,0163	1 192,4380	30,0185	4 011,8560	40,5491	347,5000	40,6176	226,3220
29.01.2013	30,1417	1 554,2940	30,1381	4 333,9150	40,5156	372,4400	40,5118	331,1250
28.01.2013	30,0890	2 134,0050	30,1094	4 835,0100	40,4521	275,7130	40,4858	210,7480
25.01.2013	30,0147	1 693,7860	30,0287	4 658,5000	40,2469	305,7810	40,3348	252,7710
24.01.2013	30,1589	1 545,5820	30,1486	3 658,0980	40,1762	272,4320	40,1748	201,0340
23.01.2013	30,2061	1 662,5230	30,1970	3 524,9290	40,2013	289,5720	40,2064	247,1500
22.01.2013	30,2016	1 754,6350	30,2153	4 794,8270	40,2935	349,0590	40,2928	357,0100
21.01.2013	—	0,0000	30,2853	2 352,9690	40,3420	237,5190	40,3218	174,2590
18.01.2013	30,2094	1 765,0060	30,2452	4 049,4360	40,3930	329,0800	40,3984	226,8780
17.01.2013	30,3122	1 618,8990	30,2898	5 421,1490	40,3695	355,4880	40,4029	275,8160
16.01.2013	30,3591	1 805,6830	30,3695	5 097,3770	40,3184	279,7010	40,3436	246,8480
15.01.2013	30,2258	1 692,2050	30,2297	4 901,5380	40,3654	305,7970	40,3629	227,5110
14.01.2013	30,2433	1 448,1640	30,2383	3 822,5930	40,4419	265,8080	40,4125	332,4340
11.01.2013	30,2530	1 571,5500	30,2749	4 326,7580	40,1230	374,3440	40,2029	300,8310
10.01.2013	30,3432	1 352,4230	30,3030	4 474,4230	39,6469	314,1010	39,6877	342,2730
09.01.2013	30,4020	1 646,8990	30,4110	4 286,2530	39,7700	262,7140	39,7668	336,2080
08.01.2013	30,3000	89,5050	30,2860	1 475,5770	39,7746	7,5170	39,7111	69,4000

Средневзвешенный курс доллара США на торгах ЕТС

Объемы биржевых торгов по доллару США

Средневзвешенный курс евро на торгах ЕТС

Объемы биржевых торгов по евро

Страница была полезной?

Последнее обновление страницы: 31.10.2022