Russian Government Bond Zero Coupon Yield Curve
Date | Remaining maturity | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0,25 | 0.5 | 0.75 | 1 | 2 | 3 | 5 | 7 | 10 | 15 | 20 | 30 | |
05.05.2021 | 5.02 | 5.17 | 5.31 | 5.44 | 5.86 | 6.18 | 6.64 | 6.92 | 7.17 | 7.36 | 7.44 | 7.53 |
04.05.2021 | 5.04 | 5.17 | 5.30 | 5.42 | 5.83 | 6.17 | 6.64 | 6.92 | 7.17 | 7.35 | 7.44 | 7.52 |
30.04.2021 | 5.01 | 5.15 | 5.28 | 5.41 | 5.83 | 6.18 | 6.67 | 6.97 | 7.21 | 7.39 | 7.48 | 7.56 |
29.04.2021 | 5.06 | 5.17 | 5.29 | 5.40 | 5.83 | 6.18 | 6.67 | 6.96 | 7.21 | 7.39 | 7.46 | 7.55 |
28.04.2021 | 5.12 | 5.22 | 5.32 | 5.43 | 5.85 | 6.21 | 6.69 | 6.98 | 7.21 | 7.37 | 7.44 | 7.52 |
27.04.2021 | 5.16 | 5.26 | 5.37 | 5.47 | 5.86 | 6.19 | 6.67 | 6.96 | 7.18 | 7.33 | 7.41 | 7.50 |
26.04.2021 | 5.20 | 5.27 | 5.36 | 5.46 | 5.84 | 6.17 | 6.65 | 6.93 | 7.13 | 7.27 | 7.34 | 7.43 |
23.04.2021 | 5.20 | 5.26 | 5.34 | 5.42 | 5.80 | 6.16 | 6.67 | 6.96 | 7.16 | 7.31 | 7.39 | 7.48 |
22.04.2021 | 5.08 | 5.11 | 5.18 | 5.27 | 5.71 | 6.12 | 6.68 | 6.98 | 7.16 | 7.29 | 7.36 | 7.46 |
21.04.2021 | 4.95 | 5.00 | 5.09 | 5.19 | 5.68 | 6.14 | 6.75 | 7.05 | 7.24 | 7.36 | 7.43 | 7.53 |
20.04.2021 | 4.93 | 4.99 | 5.09 | 5.21 | 5.72 | 6.19 | 6.81 | 7.12 | 7.27 | 7.36 | 7.43 | 7.53 |
19.04.2021 | 4.87 | 4.95 | 5.06 | 5.18 | 5.69 | 6.15 | 6.77 | 7.08 | 7.26 | 7.39 | 7.46 | 7.55 |
16.04.2021 | 4.85 | 4.92 | 5.02 | 5.14 | 5.66 | 6.11 | 6.70 | 7.00 | 7.19 | 7.31 | 7.38 | 7.47 |
15.04.2021 | 4.93 | 5.00 | 5.11 | 5.23 | 5.75 | 6.21 | 6.81 | 7.11 | 7.27 | 7.38 | 7.45 | 7.54 |
14.04.2021 | 4.80 | 4.91 | 5.05 | 5.20 | 5.78 | 6.22 | 6.77 | 7.04 | 7.23 | 7.36 | 7.42 | 7.50 |
13.04.2021 | 4.82 | 4.94 | 5.09 | 5.25 | 5.86 | 6.36 | 6.96 | 7.23 | 7.40 | 7.51 | 7.58 | 7.68 |
12.04.2021 | 4.82 | 4.97 | 5.14 | 5.31 | 5.93 | 6.40 | 6.96 | 7.23 | 7.42 | 7.55 | 7.61 | 7.69 |
09.04.2021 | 4.75 | 4.91 | 5.09 | 5.28 | 5.93 | 6.43 | 7.00 | 7.28 | 7.46 | 7.59 | 7.66 | 7.75 |
08.04.2021 | 4.79 | 4.91 | 5.07 | 5.25 | 5.91 | 6.41 | 7.00 | 7.28 | 7.44 | 7.54 | 7.60 | 7.68 |
07.04.2021 | 4.80 | 4.90 | 5.05 | 5.22 | 5.87 | 6.38 | 6.97 | 7.25 | 7.43 | 7.55 | 7.62 | 7.72 |
06.04.2021 | 4.78 | 4.87 | 5.00 | 5.15 | 5.79 | 6.32 | 6.94 | 7.22 | 7.38 | 7.48 | 7.55 | 7.64 |
05.04.2021 | 4.83 | 4.90 | 5.01 | 5.14 | 5.71 | 6.18 | 6.78 | 7.08 | 7.27 | 7.40 | 7.47 | 7.57 |
02.04.2021 | 4.80 | 4.88 | 5.01 | 5.15 | 5.75 | 6.21 | 6.79 | 7.08 | 7.27 | 7.39 | 7.46 | 7.55 |
01.04.2021 | 4.75 | 4.84 | 4.98 | 5.14 | 5.75 | 6.22 | 6.80 | 7.08 | 7.27 | 7.40 | 7.47 | 7.55 |
31.03.2021 | 4.77 | 4.86 | 4.99 | 5.14 | 5.73 | 6.18 | 6.74 | 7.03 | 7.23 | 7.38 | 7.45 | 7.53 |
30.03.2021 | 4.76 | 4.85 | 4.99 | 5.15 | 5.78 | 6.24 | 6.80 | 7.09 | 7.29 | 7.42 | 7.48 | 7.56 |
29.03.2021 | 4.74 | 4.82 | 4.94 | 5.09 | 5.70 | 6.17 | 6.72 | 6.99 | 7.16 | 7.29 | 7.35 | 7.43 |
26.03.2021 | 4.79 | 4.86 | 4.99 | 5.13 | 5.74 | 6.18 | 6.72 | 6.98 | 7.16 | 7.30 | 7.37 | 7.45 |
25.03.2021 | 4.94 | 5.00 | 5.10 | 5.23 | 5.80 | 6.27 | 6.84 | 7.11 | 7.28 | 7.40 | 7.47 | 7.56 |
24.03.2021 | 5.03 | 5.09 | 5.20 | 5.33 | 5.89 | 6.35 | 6.92 | 7.20 | 7.38 | 7.50 | 7.56 | 7.64 |
23.03.2021 | 5.11 | 5.16 | 5.26 | 5.38 | 5.93 | 6.40 | 6.97 | 7.23 | 7.39 | 7.51 | 7.58 | 7.67 |
22.03.2021 | 5.05 | 5.08 | 5.15 | 5.26 | 5.77 | 6.21 | 6.79 | 7.09 | 7.30 | 7.46 | 7.54 | 7.63 |
19.03.2021 | 4.96 | 4.99 | 5.06 | 5.16 | 5.66 | 6.13 | 6.75 | 7.06 | 7.25 | 7.39 | 7.47 | 7.57 |
18.03.2021 | 4.95 | 4.98 | 5.06 | 5.16 | 5.64 | 6.08 | 6.66 | 6.98 | 7.20 | 7.37 | 7.46 | 7.55 |
17.03.2021 | 4.83 | 4.86 | 4.94 | 5.05 | 5.58 | 6.03 | 6.60 | 6.89 | 7.11 | 7.27 | 7.36 | 7.44 |
16.03.2021 | 4.85 | 4.85 | 4.92 | 5.02 | 5.53 | 5.98 | 6.53 | 6.82 | 7.03 | 7.20 | 7.28 | 7.36 |
15.03.2021 | 4.87 | 4.86 | 4.91 | 5.01 | 5.52 | 5.98 | 6.54 | 6.82 | 7.04 | 7.22 | 7.31 | 7.40 |
12.03.2021 | 4.74 | 4.73 | 4.79 | 4.90 | 5.44 | 5.92 | 6.49 | 6.78 | 7.02 | 7.21 | 7.30 | 7.39 |
11.03.2021 | 4.76 | 4.73 | 4.78 | 4.87 | 5.40 | 5.88 | 6.46 | 6.74 | 6.98 | 7.17 | 7.27 | 7.36 |
10.03.2021 | 4.65 | 4.64 | 4.69 | 4.78 | 5.30 | 5.80 | 6.42 | 6.73 | 6.97 | 7.17 | 7.27 | 7.38 |
09.03.2021 | 4.63 | 4.61 | 4.65 | 4.73 | 5.23 | 5.72 | 6.34 | 6.66 | 6.91 | 7.11 | 7.21 | 7.30 |
05.03.2021 | 4.66 | 4.63 | 4.67 | 4.74 | 5.21 | 5.70 | 6.32 | 6.64 | 6.89 | 7.10 | 7.19 | 7.29 |
04.03.2021 | 4.64 | 4.61 | 4.64 | 4.72 | 5.18 | 5.65 | 6.25 | 6.55 | 6.80 | 7.00 | 7.10 | 7.20 |
03.03.2021 | 4.64 | 4.61 | 4.65 | 4.72 | 5.17 | 5.64 | 6.26 | 6.60 | 6.87 | 7.08 | 7.19 | 7.31 |
02.03.2021 | 4.64 | 4.62 | 4.66 | 4.74 | 5.23 | 5.73 | 6.35 | 6.68 | 6.94 | 7.17 | 7.29 | 7.41 |
01.03.2021 | 4.56 | 4.56 | 4.61 | 4.70 | 5.19 | 5.69 | 6.36 | 6.73 | 7.02 | 7.25 | 7.36 | 7.46 |
26.02.2021 | 4.58 | 4.60 | 4.66 | 4.74 | 5.21 | 5.72 | 6.40 | 6.76 | 7.06 | 7.30 | 7.42 | 7.54 |
25.02.2021 | 4.59 | 4.62 | 4.68 | 4.76 | 5.21 | 5.66 | 6.32 | 6.70 | 7.01 | 7.27 | 7.40 | 7.54 |
24.02.2021 | 4.60 | 4.63 | 4.68 | 4.75 | 5.13 | 5.55 | 6.20 | 6.60 | 6.95 | 7.23 | 7.37 | 7.51 |
22.02.2021 | 4.51 | 4.52 | 4.57 | 4.65 | 5.08 | 5.55 | 6.22 | 6.62 | 6.96 | 7.23 | 7.37 | 7.50 |
20.02.2021 | 4.56 | 4.58 | 4.62 | 4.69 | 5.07 | 5.51 | 6.18 | 6.59 | 6.94 | 7.23 | 7.38 | 7.51 |
19.02.2021 | 4.58 | 4.61 | 4.66 | 4.73 | 5.12 | 5.55 | 6.21 | 6.60 | 6.95 | 7.24 | 7.38 | 7.52 |
18.02.2021 | 4.57 | 4.60 | 4.65 | 4.72 | 5.09 | 5.50 | 6.13 | 6.53 | 6.89 | 7.19 | 7.33 | 7.46 |
17.02.2021 | 4.62 | 4.65 | 4.71 | 4.78 | 5.16 | 5.58 | 6.22 | 6.61 | 6.97 | 7.27 | 7.41 | 7.56 |
16.02.2021 | 4.50 | 4.55 | 4.62 | 4.69 | 5.08 | 5.50 | 6.16 | 6.58 | 6.96 | 7.29 | 7.45 | 7.61 |
15.02.2021 | 4.51 | 4.53 | 4.58 | 4.65 | 5.03 | 5.44 | 6.08 | 6.50 | 6.88 | 7.20 | 7.36 | 7.51 |
12.02.2021 | 4.45 | 4.48 | 4.53 | 4.61 | 4.99 | 5.38 | 5.99 | 6.40 | 6.79 | 7.13 | 7.30 | 7.45 |
11.02.2021 | 4.39 | 4.40 | 4.44 | 4.50 | 4.86 | 5.26 | 5.88 | 6.31 | 6.72 | 7.07 | 7.24 | 7.40 |
10.02.2021 | 4.30 | 4.31 | 4.36 | 4.42 | 4.80 | 5.20 | 5.81 | 6.22 | 6.63 | 7.00 | 7.17 | 7.33 |
09.02.2021 | 4.29 | 4.29 | 4.33 | 4.39 | 4.74 | 5.14 | 5.78 | 6.21 | 6.61 | 6.96 | 7.12 | 7.28 |
08.02.2021 | 4.21 | 4.24 | 4.29 | 4.36 | 4.73 | 5.11 | 5.71 | 6.13 | 6.55 | 6.91 | 7.09 | 7.26 |
05.02.2021 | 4.16 | 4.21 | 4.28 | 4.36 | 4.73 | 5.11 | 5.70 | 6.13 | 6.55 | 6.93 | 7.13 | 7.32 |
04.02.2021 | 4.19 | 4.23 | 4.30 | 4.38 | 4.77 | 5.16 | 5.78 | 6.21 | 6.65 | 7.04 | 7.23 | 7.41 |
03.02.2021 | 4.16 | 4.20 | 4.27 | 4.36 | 4.77 | 5.18 | 5.82 | 6.25 | 6.67 | 7.04 | 7.22 | 7.39 |
02.02.2021 | 4.24 | 4.26 | 4.31 | 4.38 | 4.75 | 5.14 | 5.78 | 6.22 | 6.63 | 7.00 | 7.19 | 7.35 |
01.02.2021 | 4.25 | 4.26 | 4.30 | 4.36 | 4.73 | 5.14 | 5.77 | 6.18 | 6.58 | 6.92 | 7.09 | 7.24 |
29.01.2021 | 4.22 | 4.24 | 4.28 | 4.35 | 4.74 | 5.15 | 5.78 | 6.20 | 6.59 | 6.93 | 7.11 | 7.26 |
28.01.2021 | 4.26 | 4.28 | 4.32 | 4.39 | 4.76 | 5.16 | 5.79 | 6.22 | 6.61 | 6.97 | 7.14 | 7.30 |
27.01.2021 | 4.19 | 4.22 | 4.28 | 4.35 | 4.75 | 5.16 | 5.81 | 6.23 | 6.62 | 6.95 | 7.11 | 7.26 |
26.01.2021 | 4.13 | 4.17 | 4.24 | 4.32 | 4.71 | 5.12 | 5.76 | 6.18 | 6.57 | 6.92 | 7.09 | 7.24 |
25.01.2021 | 4.12 | 4.17 | 4.24 | 4.33 | 4.75 | 5.18 | 5.82 | 6.22 | 6.60 | 6.94 | 7.12 | 7.27 |
22.01.2021 | 4.12 | 4.16 | 4.22 | 4.30 | 4.72 | 5.16 | 5.81 | 6.23 | 6.63 | 6.98 | 7.15 | 7.29 |
21.01.2021 | 4.13 | 4.16 | 4.21 | 4.29 | 4.68 | 5.08 | 5.71 | 6.11 | 6.50 | 6.84 | 7.02 | 7.18 |
20.01.2021 | 4.09 | 4.15 | 4.23 | 4.31 | 4.70 | 5.08 | 5.67 | 6.07 | 6.46 | 6.82 | 7.01 | 7.17 |
19.01.2021 | 4.15 | 4.21 | 4.27 | 4.35 | 4.70 | 5.06 | 5.64 | 6.06 | 6.47 | 6.84 | 7.04 | 7.23 |
18.01.2021 | 4.17 | 4.22 | 4.28 | 4.36 | 4.71 | 5.09 | 5.69 | 6.10 | 6.50 | 6.86 | 7.05 | 7.22 |
15.01.2021 | 4.17 | 4.22 | 4.28 | 4.36 | 4.73 | 5.09 | 5.67 | 6.07 | 6.47 | 6.85 | 7.04 | 7.22 |
14.01.2021 | 4.20 | 4.23 | 4.29 | 4.35 | 4.67 | 5.01 | 5.58 | 5.98 | 6.39 | 6.76 | 6.95 | 7.13 |
13.01.2021 | 4.16 | 4.18 | 4.23 | 4.29 | 4.63 | 4.99 | 5.58 | 5.99 | 6.38 | 6.73 | 6.91 | 7.07 |
12.01.2021 | 4.21 | 4.23 | 4.26 | 4.31 | 4.59 | 4.94 | 5.53 | 5.93 | 6.33 | 6.68 | 6.87 | 7.05 |
11.01.2021 | 4.17 | 4.19 | 4.22 | 4.26 | 4.56 | 4.92 | 5.52 | 5.93 | 6.34 | 6.70 | 6.89 | 7.07 |
08.01.2021 | 3.78 | 3.88 | 3.99 | 4.08 | 4.46 | 4.84 | 5.45 | 5.85 | 6.24 | 6.59 | 6.76 | 6.92 |
06.01.2021 | 3.85 | 3.95 | 4.04 | 4.11 | 4.42 | 4.79 | 5.40 | 5.83 | 6.24 | 6.62 | 6.82 | 7.03 |
05.01.2021 | 3.98 | 4.04 | 4.11 | 4.18 | 4.48 | 4.82 | 5.38 | 5.80 | 6.22 | 6.62 | 6.84 | 7.06 |
04.01.2021 | 4.03 | 4.09 | 4.14 | 4.20 | 4.50 | 4.87 | 5.44 | 5.84 | 6.25 | 6.65 | 6.87 | 7.08 |
30.12.2020 | 3.68 | 3.87 | 4.05 | 4.18 | 4.57 | 4.91 | 5.47 | 5.87 | 6.27 | 6.62 | 6.80 | 6.96 |
29.12.2020 | 3.90 | 4.00 | 4.11 | 4.21 | 4.60 | 4.94 | 5.46 | 5.84 | 6.24 | 6.65 | 6.87 | 7.07 |
28.12.2020 | 4.11 | 4.18 | 4.25 | 4.33 | 4.65 | 4.97 | 5.49 | 5.86 | 6.26 | 6.63 | 6.82 | 7.00 |
25.12.2020 | 4.16 | 4.23 | 4.30 | 4.37 | 4.68 | 5.00 | 5.51 | 5.88 | 6.26 | 6.61 | 6.79 | 6.96 |
24.12.2020 | 4.20 | 4.26 | 4.32 | 4.39 | 4.70 | 5.03 | 5.54 | 5.89 | 6.27 | 6.65 | 6.85 | 7.06 |
23.12.2020 | 4.23 | 4.30 | 4.36 | 4.43 | 4.72 | 5.02 | 5.51 | 5.88 | 6.28 | 6.68 | 6.90 | 7.12 |
22.12.2020 | 4.26 | 4.32 | 4.37 | 4.43 | 4.69 | 4.98 | 5.47 | 5.84 | 6.25 | 6.65 | 6.87 | 7.08 |
21.12.2020 | 4.31 | 4.35 | 4.39 | 4.44 | 4.69 | 4.96 | 5.45 | 5.84 | 6.26 | 6.68 | 6.90 | 7.10 |
18.12.2020 | 4.25 | 4.31 | 4.37 | 4.43 | 4.65 | 4.91 | 5.39 | 5.77 | 6.18 | 6.60 | 6.84 | 7.06 |
17.12.2020 | 4.30 | 4.33 | 4.37 | 4.41 | 4.62 | 4.87 | 5.33 | 5.71 | 6.14 | 6.57 | 6.81 | 7.04 |
16.12.2020 | 4.30 | 4.33 | 4.38 | 4.42 | 4.63 | 4.88 | 5.36 | 5.74 | 6.16 | 6.58 | 6.81 | 7.04 |
15.12.2020 | 4.30 | 4.33 | 4.37 | 4.41 | 4.63 | 4.88 | 5.35 | 5.74 | 6.17 | 6.59 | 6.81 | 7.04 |
14.12.2020 | 4.23 | 4.26 | 4.30 | 4.35 | 4.59 | 4.85 | 5.34 | 5.74 | 6.17 | 6.58 | 6.80 | 7.01 |
11.12.2020 | 4.24 | 4.27 | 4.31 | 4.36 | 4.60 | 4.86 | 5.33 | 5.71 | 6.14 | 6.56 | 6.78 | 6.98 |
10.12.2020 | 4.23 | 4.26 | 4.29 | 4.34 | 4.57 | 4.85 | 5.34 | 5.74 | 6.16 | 6.57 | 6.78 | 6.98 |
09.12.2020 | 4.25 | 4.28 | 4.31 | 4.35 | 4.57 | 4.82 | 5.31 | 5.70 | 6.13 | 6.54 | 6.76 | 6.98 |
08.12.2020 | 4.25 | 4.27 | 4.30 | 4.34 | 4.56 | 4.82 | 5.29 | 5.68 | 6.10 | 6.52 | 6.73 | 6.93 |
07.12.2020 | 4.22 | 4.23 | 4.26 | 4.30 | 4.54 | 4.82 | 5.32 | 5.70 | 6.11 | 6.48 | 6.68 | 6.86 |
04.12.2020 | 4.22 | 4.24 | 4.26 | 4.30 | 4.54 | 4.82 | 5.32 | 5.71 | 6.11 | 6.48 | 6.67 | 6.85 |
03.12.2020 | 4.25 | 4.26 | 4.28 | 4.32 | 4.55 | 4.84 | 5.35 | 5.73 | 6.14 | 6.51 | 6.70 | 6.89 |
02.12.2020 | 4.29 | 4.30 | 4.32 | 4.35 | 4.57 | 4.84 | 5.34 | 5.73 | 6.15 | 6.53 | 6.73 | 6.92 |
01.12.2020 | 4.28 | 4.29 | 4.31 | 4.34 | 4.56 | 4.84 | 5.35 | 5.74 | 6.16 | 6.54 | 6.74 | 6.94 |
30.11.2020 | 4.32 | 4.32 | 4.33 | 4.36 | 4.56 | 4.83 | 5.34 | 5.73 | 6.15 | 6.54 | 6.75 | 6.96 |
27.11.2020 | 4.30 | 4.29 | 4.31 | 4.33 | 4.53 | 4.81 | 5.32 | 5.72 | 6.14 | 6.54 | 6.74 | 6.94 |
26.11.2020 | 4.33 | 4.32 | 4.33 | 4.36 | 4.54 | 4.81 | 5.31 | 5.72 | 6.14 | 6.53 | 6.73 | 6.93 |
25.11.2020 | 4.28 | 4.30 | 4.32 | 4.35 | 4.54 | 4.79 | 5.29 | 5.69 | 6.13 | 6.53 | 6.74 | 6.95 |
24.11.2020 | 4.23 | 4.27 | 4.30 | 4.35 | 4.54 | 4.78 | 5.27 | 5.67 | 6.11 | 6.50 | 6.71 | 6.92 |
23.11.2020 | 4.27 | 4.28 | 4.31 | 4.34 | 4.53 | 4.78 | 5.26 | 5.67 | 6.10 | 6.51 | 6.72 | 6.94 |
20.11.2020 | 4.22 | 4.25 | 4.29 | 4.33 | 4.53 | 4.78 | 5.28 | 5.68 | 6.12 | 6.53 | 6.74 | 6.95 |
19.11.2020 | 4.29 | 4.30 | 4.33 | 4.36 | 4.54 | 4.80 | 5.29 | 5.68 | 6.11 | 6.52 | 6.74 | 6.96 |
18.11.2020 | 4.30 | 4.32 | 4.35 | 4.38 | 4.56 | 4.79 | 5.26 | 5.66 | 6.11 | 6.53 | 6.74 | 6.96 |
17.11.2020 | 4.23 | 4.27 | 4.31 | 4.35 | 4.55 | 4.79 | 5.26 | 5.66 | 6.10 | 6.51 | 6.72 | 6.94 |
16.11.2020 | 4.13 | 4.20 | 4.26 | 4.32 | 4.54 | 4.77 | 5.25 | 5.66 | 6.10 | 6.50 | 6.71 | 6.92 |
13.11.2020 | 4.24 | 4.26 | 4.30 | 4.34 | 4.54 | 4.78 | 5.26 | 5.67 | 6.12 | 6.51 | 6.71 | 6.92 |
12.11.2020 | 4.21 | 4.24 | 4.27 | 4.32 | 4.54 | 4.80 | 5.28 | 5.69 | 6.12 | 6.52 | 6.72 | 6.93 |
11.11.2020 | 4.19 | 4.22 | 4.26 | 4.31 | 4.54 | 4.79 | 5.29 | 5.70 | 6.13 | 6.52 | 6.72 | 6.93 |
10.11.2020 | 4.23 | 4.24 | 4.26 | 4.30 | 4.53 | 4.80 | 5.32 | 5.73 | 6.16 | 6.51 | 6.69 | 6.87 |
09.11.2020 | 4.30 | 4.29 | 4.30 | 4.33 | 4.53 | 4.78 | 5.28 | 5.68 | 6.10 | 6.44 | 6.61 | 6.79 |
Was this page useful?
Last updated on: 02.05.2025