Russian Government Bond Zero Coupon Yield Curve
| Date | Remaining maturity | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,25 | 0.5 | 0.75 | 1 | 2 | 3 | 5 | 7 | 10 | 15 | 20 | 30 | |
| 30.12.2024 | 18.80 | 18.75 | 18.68 | 18.58 | 18.06 | 17.48 | 16.53 | 15.87 | 15.22 | 14.57 | 14.22 | 13.90 |
| 28.12.2024 | 18.55 | 18.58 | 18.57 | 18.53 | 18.15 | 17.67 | 16.83 | 16.21 | 15.57 | 14.92 | 14.55 | 14.20 |
| 27.12.2024 | 17.49 | 17.59 | 17.64 | 17.67 | 17.56 | 17.29 | 16.65 | 16.08 | 15.43 | 14.75 | 14.36 | 13.99 |
| 26.12.2024 | 17.97 | 17.99 | 17.98 | 17.96 | 17.70 | 17.33 | 16.57 | 15.95 | 15.28 | 14.62 | 14.26 | 13.94 |
| 25.12.2024 | 18.33 | 18.33 | 18.30 | 18.24 | 17.88 | 17.44 | 16.58 | 15.91 | 15.21 | 14.52 | 14.15 | 13.80 |
| 24.12.2024 | 18.29 | 18.35 | 18.37 | 18.35 | 18.05 | 17.57 | 16.57 | 15.78 | 14.98 | 14.24 | 13.84 | 13.43 |
| 23.12.2024 | 18.61 | 18.58 | 18.52 | 18.43 | 17.96 | 17.40 | 16.39 | 15.62 | 14.83 | 14.07 | 13.65 | 13.23 |
| 20.12.2024 | 20.28 | 20.25 | 20.19 | 20.09 | 19.49 | 18.77 | 17.45 | 16.45 | 15.42 | 14.43 | 13.90 | 13.37 |
| 19.12.2024 | 22.41 | 22.35 | 22.24 | 22.10 | 21.35 | 20.49 | 18.86 | 17.58 | 16.23 | 14.94 | 14.24 | 13.56 |
| 18.12.2024 | 22.67 | 22.55 | 22.38 | 22.20 | 21.32 | 20.39 | 18.72 | 17.47 | 16.21 | 15.00 | 14.35 | 13.73 |
| 17.12.2024 | 23.02 | 22.84 | 22.64 | 22.43 | 21.48 | 20.53 | 18.87 | 17.64 | 16.40 | 15.21 | 14.60 | 14.05 |
| 16.12.2024 | 22.97 | 22.78 | 22.56 | 22.33 | 21.34 | 20.35 | 18.71 | 17.55 | 16.41 | 15.35 | 14.77 | 14.17 |
| 13.12.2024 | 22.88 | 22.69 | 22.46 | 22.21 | 21.12 | 20.08 | 18.44 | 17.36 | 16.41 | 15.66 | 15.29 | 14.89 |
| 12.12.2024 | 23.15 | 22.95 | 22.73 | 22.47 | 21.36 | 20.28 | 18.57 | 17.46 | 16.51 | 15.79 | 15.43 | 15.01 |
| 11.12.2024 | 22.85 | 22.65 | 22.42 | 22.17 | 21.07 | 20.00 | 18.26 | 17.08 | 16.04 | 15.20 | 14.77 | 14.30 |
| 10.12.2024 | 22.67 | 22.52 | 22.33 | 22.12 | 21.17 | 20.20 | 18.56 | 17.41 | 16.35 | 15.50 | 15.08 | 14.64 |
| 09.12.2024 | 23.06 | 22.85 | 22.62 | 22.37 | 21.31 | 20.27 | 18.54 | 17.35 | 16.29 | 15.44 | 15.01 | 14.53 |
| 06.12.2024 | 23.58 | 23.30 | 23.00 | 22.69 | 21.40 | 20.20 | 18.34 | 17.13 | 16.07 | 15.25 | 14.83 | 14.35 |
| 05.12.2024 | 23.62 | 23.36 | 23.07 | 22.78 | 21.55 | 20.40 | 18.54 | 17.27 | 16.09 | 15.11 | 14.60 | 14.06 |
| 04.12.2024 | 23.27 | 23.04 | 22.80 | 22.54 | 21.44 | 20.35 | 18.54 | 17.26 | 16.06 | 15.05 | 14.53 | 13.97 |
| 03.12.2024 | 23.36 | 23.12 | 22.86 | 22.59 | 21.43 | 20.31 | 18.47 | 17.20 | 16.05 | 15.12 | 14.64 | 14.10 |
| 02.12.2024 | 23.49 | 23.24 | 22.96 | 22.68 | 21.46 | 20.31 | 18.48 | 17.26 | 16.17 | 15.27 | 14.80 | 14.31 |
Was this page useful?
Last updated on: 20.06.2025