Russian Government Bond Zero Coupon Yield Curve
| Date | Remaining maturity | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,25 | 0.5 | 0.75 | 1 | 2 | 3 | 5 | 7 | 10 | 15 | 20 | 30 | |
| 23.10.2023 | 12.11 | 12.24 | 12.32 | 12.37 | 12.43 | 12.41 | 12.33 | 12.26 | 12.20 | 12.13 | 12.09 | 12.04 |
| 20.10.2023 | 11.89 | 12.02 | 12.12 | 12.21 | 12.42 | 12.48 | 12.46 | 12.40 | 12.32 | 12.25 | 12.21 | 12.18 |
| 19.10.2023 | 11.99 | 12.08 | 12.15 | 12.22 | 12.38 | 12.44 | 12.43 | 12.38 | 12.31 | 12.25 | 12.23 | 12.20 |
| 18.10.2023 | 11.77 | 11.91 | 12.04 | 12.15 | 12.43 | 12.46 | 12.40 | 12.35 | 12.31 | 12.27 | 12.25 | 12.23 |
| 17.10.2023 | 12.01 | 12.06 | 12.11 | 12.16 | 12.29 | 12.33 | 12.32 | 12.28 | 12.22 | 12.16 | 12.13 | 12.10 |
| 16.10.2023 | 11.66 | 12.02 | 12.22 | 12.32 | 12.35 | 12.28 | 12.18 | 12.12 | 12.08 | 12.06 | 12.05 | 12.03 |
| 13.10.2023 | 11.60 | 12.22 | 12.45 | 12.51 | 12.39 | 12.27 | 12.15 | 12.08 | 12.04 | 12.05 | 12.06 | 12.04 |
| 12.10.2023 | 11.65 | 12.28 | 12.51 | 12.57 | 12.44 | 12.32 | 12.18 | 12.10 | 12.03 | 12.02 | 12.04 | 12.05 |
| 11.10.2023 | 11.55 | 12.17 | 12.46 | 12.59 | 12.54 | 12.41 | 12.26 | 12.18 | 12.12 | 12.11 | 12.11 | 12.10 |
| 10.10.2023 | 11.70 | 12.16 | 12.45 | 12.62 | 12.73 | 12.60 | 12.41 | 12.29 | 12.15 | 12.01 | 11.95 | 11.93 |
| 09.10.2023 | 11.77 | 12.26 | 12.55 | 12.71 | 12.77 | 12.60 | 12.34 | 12.21 | 12.09 | 12.01 | 11.99 | 11.96 |
| 06.10.2023 | 11.90 | 12.29 | 12.54 | 12.68 | 12.73 | 12.58 | 12.35 | 12.21 | 12.05 | 11.88 | 11.82 | 11.80 |
| 05.10.2023 | 12.16 | 12.40 | 12.56 | 12.66 | 12.72 | 12.60 | 12.34 | 12.17 | 12.01 | 11.88 | 11.82 | 11.77 |
| 04.10.2023 | 12.58 | 12.62 | 12.64 | 12.65 | 12.61 | 12.54 | 12.39 | 12.25 | 12.05 | 11.84 | 11.75 | 11.68 |
| 03.10.2023 | 12.37 | 12.46 | 12.52 | 12.56 | 12.55 | 12.45 | 12.25 | 12.11 | 11.97 | 11.86 | 11.81 | 11.77 |
| 02.10.2023 | 12.35 | 12.49 | 12.57 | 12.60 | 12.55 | 12.41 | 12.20 | 12.08 | 11.97 | 11.89 | 11.86 | 11.83 |
Was this page useful?
Last updated on: 05.06.2025