Dynamics of the RUONIA and calculation parameters
| Date of rate | RUONIA, % | Transactions volume in the RUONIA, bln. rubles | Number of transactions, units | Number of the RUONIA participants who conducted transactions in the given day, units | Minimum rate, % | 25th percentile of rates, % | 75th percentile of rates, % | Maximum rate, % | Status of calculation | Date of publication |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.06.2023 | 7.13 | 388.45 | 55 | 23 | 6.75 | 7.02 | 7.15 | 7.15 | Standard | 26.06.2023 |
| 22.06.2023 | 7.15 | 367.95 | 58 | 23 | 6.75 | 7.10 | 7.15 | 7.25 | Standard | 23.06.2023 |
| 21.06.2023 | 7.25 | 413.78 | 61 | 23 | 6.80 | 7.15 | 7.30 | 7.30 | Standard | 22.06.2023 |
| 20.06.2023 | 7.22 | 379.94 | 50 | 20 | 6.80 | 7.10 | 7.25 | 7.25 | Standard | 21.06.2023 |
| 19.06.2023 | 7.25 | 435.33 | 54 | 22 | 6.80 | 7.10 | 7.25 | 7.25 | Standard | 20.06.2023 |
| 16.06.2023 | 7.30 | 464.74 | 64 | 23 | 6.80 | 7.25 | 7.40 | 7.40 | Standard | 19.06.2023 |
| 15.06.2023 | 7.35 | 419.42 | 59 | 21 | 6.65 | 7.25 | 7.40 | 7.40 | Standard | 16.06.2023 |
| 14.06.2023 | 7.34 | 381.66 | 52 | 19 | 6.85 | 7.25 | 7.40 | 7.40 | Standard | 15.06.2023 |
| 13.06.2023 | 7.49 | 362.81 | 48 | 21 | 6.85 | 7.35 | 7.60 | 7.75 | Standard | 14.06.2023 |
| 09.06.2023 | 7.28 | 439.99 | 57 | 20 | 6.75 | 7.17 | 7.30 | 7.50 | Standard | 13.06.2023 |
| 08.06.2023 | 7.31 | 488.14 | 65 | 23 | 6.75 | 7.20 | 7.35 | 7.50 | Standard | 09.06.2023 |
| 07.06.2023 | 7.39 | 523.50 | 76 | 21 | 6.75 | 7.25 | 7.50 | 7.50 | Standard | 08.06.2023 |
| 06.06.2023 | 7.32 | 736.87 | 68 | 20 | 6.75 | 7.20 | 7.30 | 7.80 | Standard | 07.06.2023 |
| 05.06.2023 | 7.36 | 627.03 | 61 | 21 | 6.75 | 7.25 | 7.30 | 7.80 | Standard | 06.06.2023 |
| 02.06.2023 | 7.33 | 774.02 | 86 | 23 | 6.75 | 7.25 | 7.42 | 7.80 | Standard | 05.06.2023 |
| 01.06.2023 | 7.27 | 543.35 | 63 | 23 | 6.70 | 7.20 | 7.25 | 7.80 | Standard | 02.06.2023 |
| 31.05.2023 | 7.37 | 466.40 | 64 | 19 | 7.00 | 7.20 | 7.43 | 7.80 | Standard | 01.06.2023 |
| 30.05.2023 | 7.32 | 321.16 | 59 | 23 | 6.75 | 7.25 | 7.40 | 7.65 | Standard | 31.05.2023 |
| 29.05.2023 | 7.30 | 273.84 | 44 | 20 | 6.75 | 7.17 | 7.40 | 7.50 | Standard | 30.05.2023 |
| 26.05.2023 | 7.32 | 524.35 | 91 | 26 | 6.70 | 7.16 | 7.40 | 7.40 | Standard | 29.05.2023 |
| 25.05.2023 | 7.22 | 410.28 | 69 | 24 | 6.60 | 7.10 | 7.25 | 7.40 | Standard | 26.05.2023 |
| 24.05.2023 | 7.31 | 447.15 | 73 | 24 | 6.70 | 7.15 | 7.40 | 7.40 | Standard | 25.05.2023 |
| 23.05.2023 | 7.23 | 505.87 | 70 | 22 | 6.70 | 7.10 | 7.25 | 7.25 | Standard | 24.05.2023 |
| 22.05.2023 | 7.31 | 559.16 | 78 | 22 | 6.70 | 7.15 | 7.40 | 7.40 | Standard | 23.05.2023 |
| 19.05.2023 | 7.30 | 499.49 | 75 | 22 | 6.70 | 7.15 | 7.40 | 7.50 | Standard | 22.05.2023 |
| 18.05.2023 | 7.30 | 442.34 | 70 | 23 | 6.70 | 7.20 | 7.40 | 7.65 | Standard | 19.05.2023 |
| 17.05.2023 | 7.28 | 474.48 | 72 | 23 | 6.65 | 7.20 | 7.40 | 7.65 | Standard | 18.05.2023 |
| 16.05.2023 | 7.38 | 329.22 | 45 | 19 | 6.75 | 7.20 | 7.50 | 7.60 | Standard | 17.05.2023 |
| 15.05.2023 | 7.39 | 196.78 | 33 | 18 | 6.65 | 7.15 | 7.50 | 7.50 | Standard | 16.05.2023 |
| 12.05.2023 | 6.83 | 435.23 | 57 | 21 | 6.55 | 6.70 | 6.95 | 7.00 | Standard | 15.05.2023 |
| 11.05.2023 | 6.95 | 391.35 | 53 | 21 | 6.65 | 6.85 | 7.00 | 7.10 | Standard | 12.05.2023 |
| 10.05.2023 | 6.96 | 293.32 | 42 | 21 | 6.65 | 6.85 | 7.15 | 7.30 | Standard | 11.05.2023 |
| 05.05.2023 | 6.91 | 283.40 | 49 | 21 | 6.60 | 6.80 | 7.05 | 7.20 | Standard | 10.05.2023 |
| 04.05.2023 | 7.00 | 317.18 | 50 | 22 | 6.65 | 6.85 | 7.05 | 7.25 | Standard | 05.05.2023 |
| 03.05.2023 | 7.11 | 233.87 | 52 | 24 | 6.65 | 7.00 | 7.20 | 7.25 | Standard | 04.05.2023 |
| 02.05.2023 | 7.44 | 620.70 | 55 | 24 | 6.70 | 7.21 | 7.40 | 7.75 | Standard | 03.05.2023 |
| 28.04.2023 | 7.53 | 557.36 | 50 | 19 | 6.80 | 7.10 | 7.50 | 7.75 | Standard | 02.05.2023 |
| 27.04.2023 | 6.78 | 364.44 | 60 | 19 | 6.60 | 6.75 | 6.90 | 7.10 | Standard | 28.04.2023 |
| 26.04.2023 | 6.81 | 336.53 | 53 | 22 | 6.60 | 6.75 | 6.95 | 7.10 | Standard | 27.04.2023 |
| 25.04.2023 | 6.97 | 356.11 | 57 | 21 | 6.60 | 6.85 | 7.00 | 7.25 | Standard | 26.04.2023 |
| 24.04.2023 | 6.98 | 348.96 | 58 | 20 | 6.60 | 6.85 | 7.10 | 7.25 | Standard | 25.04.2023 |
| 21.04.2023 | 7.21 | 347.53 | 57 | 20 | 6.65 | 7.00 | 7.20 | 7.35 | Standard | 24.04.2023 |
| 20.04.2023 | 7.26 | 285.83 | 52 | 19 | 6.65 | 7.15 | 7.30 | 7.40 | Standard | 21.04.2023 |
| 19.04.2023 | 7.32 | 373.42 | 63 | 21 | 6.70 | 7.20 | 7.35 | 7.50 | Standard | 20.04.2023 |
| 18.04.2023 | 7.45 | 383.06 | 63 | 21 | 6.70 | 7.30 | 7.50 | 7.50 | Standard | 19.04.2023 |
| 17.04.2023 | 7.38 | 391.55 | 64 | 21 | 6.65 | 7.30 | 7.40 | 7.50 | Standard | 18.04.2023 |
| 14.04.2023 | 7.35 | 356.34 | 67 | 24 | 6.70 | 7.15 | 7.40 | 7.50 | Standard | 17.04.2023 |
| 13.04.2023 | 7.19 | 370.66 | 62 | 21 | 6.65 | 7.10 | 7.25 | 7.75 | Standard | 14.04.2023 |
| 12.04.2023 | 7.18 | 340.83 | 59 | 21 | 6.65 | 7.05 | 7.25 | 7.40 | Standard | 13.04.2023 |
| 11.04.2023 | 7.30 | 222.51 | 41 | 21 | 6.65 | 7.25 | 7.35 | 7.55 | Standard | 12.04.2023 |
| 10.04.2023 | 7.08 | 358.87 | 58 | 21 | 6.60 | 7.00 | 7.10 | 7.25 | Standard | 11.04.2023 |
| 07.04.2023 | 7.14 | 400.46 | 65 | 21 | 6.65 | 7.00 | 7.25 | 7.44 | Standard | 10.04.2023 |
| 06.04.2023 | 6.92 | 198.43 | 34 | 18 | 6.60 | 6.80 | 7.00 | 7.25 | Standard | 07.04.2023 |
| 05.04.2023 | 6.98 | 157.36 | 32 | 17 | 6.60 | 6.75 | 7.00 | 7.05 | Standard | 06.04.2023 |
| 04.04.2023 | 6.98 | 275.40 | 42 | 19 | 6.60 | 6.85 | 7.00 | 7.50 | Standard | 05.04.2023 |
| 03.04.2023 | 7.18 | 410.45 | 56 | 21 | 6.60 | 7.00 | 7.25 | 7.35 | Standard | 04.04.2023 |
| 31.03.2023 | 7.25 | 362.60 | 56 | 16 | 7.00 | 7.15 | 7.30 | 7.60 | Standard | 03.04.2023 |
| 30.03.2023 | 7.34 | 430.39 | 69 | 18 | 6.65 | 7.20 | 7.50 | 7.85 | Standard | 31.03.2023 |
| 29.03.2023 | 7.43 | 373.00 | 58 | 23 | 6.65 | 7.35 | 7.50 | 7.85 | Standard | 30.03.2023 |
| 28.03.2023 | 7.35 | 215.99 | 39 | 24 | 6.65 | 7.10 | 7.50 | 7.75 | Standard | 29.03.2023 |
| 27.03.2023 | 7.11 | 322.51 | 47 | 19 | 6.65 | 7.05 | 7.19 | 7.30 | Standard | 28.03.2023 |
| 24.03.2023 | 7.06 | 203.18 | 37 | 19 | 6.65 | 7.00 | 7.10 | 7.50 | Standard | 27.03.2023 |
| 23.03.2023 | 7.11 | 337.84 | 56 | 22 | 6.65 | 6.94 | 7.15 | 7.50 | Standard | 24.03.2023 |
| 22.03.2023 | 7.27 | 389.86 | 66 | 23 | 1.50 | 7.20 | 7.30 | 7.40 | Standard | 23.03.2023 |
| 21.03.2023 | 7.26 | 345.11 | 57 | 24 | 6.65 | 7.20 | 7.30 | 7.40 | Standard | 22.03.2023 |
| 20.03.2023 | 7.25 | 411.97 | 69 | 22 | 6.65 | 7.20 | 7.25 | 7.40 | Standard | 21.03.2023 |
| 17.03.2023 | 7.28 | 436.43 | 74 | 25 | 6.60 | 7.20 | 7.40 | 7.65 | Standard | 20.03.2023 |
| 16.03.2023 | 7.29 | 345.28 | 63 | 23 | 1.50 | 7.21 | 7.40 | 7.50 | Standard | 17.03.2023 |
| 15.03.2023 | 7.29 | 408.40 | 71 | 23 | 6.65 | 7.25 | 7.44 | 7.60 | Standard | 16.03.2023 |
| 14.03.2023 | 7.14 | 96.50 | 22 | 17 | 6.65 | 7.00 | 7.25 | 7.30 | Standard | 15.03.2023 |
| 13.03.2023 | 7.02 | 552.20 | 80 | 22 | 6.60 | 7.00 | 7.18 | 7.30 | Standard | 14.03.2023 |
| 10.03.2023 | 7.35 | 500.70 | 86 | 25 | 6.60 | 7.20 | 7.40 | 7.45 | Standard | 13.03.2023 |
| 09.03.2023 | 7.59 | 452.05 | 78 | 25 | 1.50 | 7.35 | 7.75 | 7.75 | Standard | 10.03.2023 |
| 07.03.2023 | 7.61 | 367.43 | 56 | 25 | 6.70 | 7.40 | 7.75 | 7.75 | Standard | 09.03.2023 |
| 06.03.2023 | 7.60 | 420.74 | 67 | 25 | 6.65 | 7.45 | 7.75 | 7.90 | Standard | 07.03.2023 |
| 03.03.2023 | 7.65 | 360.71 | 59 | 24 | 6.65 | 7.45 | 7.75 | 7.80 | Standard | 06.03.2023 |
| 02.03.2023 | 7.61 | 375.73 | 62 | 25 | 6.65 | 7.45 | 7.75 | 7.75 | Standard | 03.03.2023 |
| 01.03.2023 | 7.60 | 354.12 | 58 | 24 | 3.00 | 7.45 | 7.75 | 7.75 | Standard | 02.03.2023 |
| 28.02.2023 | 7.51 | 153.13 | 30 | 19 | 6.65 | 7.25 | 7.60 | 7.85 | Standard | 01.03.2023 |
| 27.02.2023 | 7.46 | 344.25 | 53 | 21 | 1.50 | 7.30 | 7.50 | 7.75 | Standard | 28.02.2023 |
| 22.02.2023 | 7.49 | 440.50 | 67 | 23 | 6.65 | 7.30 | 7.50 | 7.60 | Standard | 27.02.2023 |
| 21.02.2023 | 7.40 | 413.60 | 57 | 24 | 6.65 | 7.25 | 7.45 | 7.55 | Standard | 22.02.2023 |
| 20.02.2023 | 7.31 | 405.01 | 62 | 24 | 6.60 | 7.10 | 7.35 | 7.50 | Standard | 21.02.2023 |
| 17.02.2023 | 7.27 | 521.50 | 76 | 23 | 6.60 | 7.10 | 7.35 | 7.40 | Standard | 20.02.2023 |
| 16.02.2023 | 7.18 | 474.07 | 66 | 23 | 6.60 | 7.00 | 7.25 | 7.35 | Standard | 17.02.2023 |
| 15.02.2023 | 7.10 | 399.80 | 60 | 24 | 6.60 | 7.00 | 7.20 | 7.40 | Standard | 16.02.2023 |
| 14.02.2023 | 7.26 | 385.01 | 43 | 21 | 1.50 | 7.15 | 7.30 | 7.50 | Standard | 15.02.2023 |
| 13.02.2023 | 6.83 | 603.11 | 72 | 24 | 1.50 | 6.79 | 6.90 | 7.00 | Standard | 14.02.2023 |
| 10.02.2023 | 6.89 | 594.20 | 75 | 24 | 6.60 | 6.80 | 6.90 | 7.00 | Standard | 13.02.2023 |
| 09.02.2023 | 6.89 | 596.50 | 78 | 23 | 6.60 | 6.80 | 6.90 | 7.00 | Standard | 10.02.2023 |
| 08.02.2023 | 6.90 | 469.70 | 63 | 23 | 1.50 | 6.80 | 6.94 | 7.10 | Standard | 09.02.2023 |
| 07.02.2023 | 6.89 | 584.70 | 70 | 22 | 1.50 | 6.80 | 6.90 | 7.00 | Standard | 08.02.2023 |
| 06.02.2023 | 6.97 | 587.50 | 68 | 19 | 6.60 | 6.90 | 7.00 | 7.00 | Standard | 07.02.2023 |
| 03.02.2023 | 7.00 | 574.91 | 67 | 19 | 6.60 | 6.90 | 7.00 | 7.10 | Standard | 06.02.2023 |
| 02.02.2023 | 7.01 | 489.53 | 62 | 22 | 3.00 | 6.95 | 7.00 | 7.10 | Standard | 03.02.2023 |
| 01.02.2023 | 7.07 | 466.89 | 65 | 21 | 6.60 | 7.00 | 7.10 | 7.25 | Standard | 02.02.2023 |
| 31.01.2023 | 7.11 | 305.69 | 48 | 20 | 6.60 | 6.98 | 7.20 | 7.40 | Standard | 01.02.2023 |
| 30.01.2023 | 7.00 | 358.51 | 52 | 21 | 1.50 | 6.90 | 7.00 | 7.25 | Standard | 31.01.2023 |
| 27.01.2023 | 7.00 | 603.03 | 65 | 23 | 1.50 | 6.85 | 7.00 | 7.50 | Standard | 30.01.2023 |
| 26.01.2023 | 6.97 | 570.21 | 69 | 23 | 1.50 | 6.90 | 7.00 | 7.05 | Standard | 27.01.2023 |
| 25.01.2023 | 6.99 | 563.50 | 58 | 23 | 1.50 | 6.80 | 7.00 | 7.50 | Standard | 26.01.2023 |
| 24.01.2023 | 6.97 | 592.77 | 65 | 23 | 1.50 | 6.80 | 7.00 | 7.00 | Standard | 25.01.2023 |
| 23.01.2023 | 6.99 | 633.63 | 77 | 24 | 1.50 | 6.90 | 7.00 | 7.50 | Standard | 24.01.2023 |
| 20.01.2023 | 6.94 | 599.93 | 73 | 24 | 1.50 | 6.90 | 7.00 | 7.40 | Standard | 23.01.2023 |
| 19.01.2023 | 6.96 | 471.96 | 65 | 25 | 1.50 | 6.90 | 7.00 | 7.40 | Standard | 20.01.2023 |
| 18.01.2023 | 6.99 | 351.39 | 49 | 21 | 1.50 | 6.90 | 7.05 | 7.50 | Standard | 19.01.2023 |
| 17.01.2023 | 6.96 | 210.46 | 25 | 17 | 1.50 | 6.75 | 7.00 | 7.40 | Standard | 18.01.2023 |
| 16.01.2023 | 6.87 | 328.80 | 49 | 22 | 1.50 | 6.75 | 7.00 | 7.00 | Standard | 17.01.2023 |
| 13.01.2023 | 6.75 | 429.67 | 51 | 22 | 5.00 | 6.75 | 6.80 | 7.05 | Standard | 16.01.2023 |
| 12.01.2023 | 6.94 | 388.33 | 53 | 19 | 5.00 | 6.80 | 7.00 | 7.00 | Standard | 13.01.2023 |
| 11.01.2023 | 7.01 | 466.95 | 61 | 22 | 5.00 | 6.90 | 7.10 | 7.20 | Standard | 12.01.2023 |
| 10.01.2023 | 7.21 | 391.50 | 39 | 18 | 5.00 | 7.00 | 7.45 | 7.60 | Standard | 11.01.2023 |
| 09.01.2023 | 7.34 | 605.10 | 58 | 19 | 5.00 | 7.15 | 7.60 | 7.65 | Standard | 10.01.2023 |
| 29.12.2022 | 7.37 | 814.57 | 75 | 19 | 1.50 | 7.25 | 7.40 | 8.02 | Standard | 30.12.2022 |
| 28.12.2022 | 7.36 | 574.80 | 68 | 20 | 1.50 | 7.25 | 7.40 | 8.02 | Standard | 29.12.2022 |
| 27.12.2022 | 7.32 | 631.06 | 79 | 20 | 1.50 | 7.25 | 7.40 | 7.85 | Standard | 28.12.2022 |
| 26.12.2022 | 7.39 | 669.00 | 63 | 23 | 1.50 | 7.25 | 7.40 | 7.60 | Standard | 27.12.2022 |
| 23.12.2022 | 7.35 | 738.70 | 77 | 21 | 1.50 | 7.25 | 7.40 | 7.40 | Standard | 26.12.2022 |
| 22.12.2022 | 7.36 | 522.71 | 56 | 21 | 1.50 | 7.25 | 7.40 | 7.50 | Standard | 23.12.2022 |
| 21.12.2022 | 7.41 | 398.55 | 47 | 19 | 1.50 | 7.25 | 7.40 | 7.50 | Standard | 22.12.2022 |
| 20.12.2022 | 7.42 | 370.28 | 42 | 21 | 1.50 | 7.25 | 7.50 | 7.55 | Standard | 21.12.2022 |
| 19.12.2022 | 7.38 | 511.86 | 56 | 21 | 1.50 | 7.25 | 7.46 | 7.65 | Standard | 20.12.2022 |
| 16.12.2022 | 7.43 | 424.10 | 51 | 22 | 1.50 | 7.25 | 7.50 | 7.50 | Standard | 19.12.2022 |
| 15.12.2022 | 7.24 | 341.00 | 36 | 21 | 1.50 | 7.10 | 7.35 | 7.50 | Standard | 16.12.2022 |
| 14.12.2022 | 7.23 | 374.55 | 38 | 19 | 1.50 | 7.10 | 7.25 | 7.35 | Standard | 15.12.2022 |
| 13.12.2022 | 7.22 | 394.49 | 44 | 21 | 1.50 | 7.00 | 7.25 | 7.35 | Standard | 14.12.2022 |
| 12.12.2022 | 7.24 | 379.04 | 42 | 20 | 1.50 | 7.15 | 7.25 | 7.35 | Standard | 13.12.2022 |
| 09.12.2022 | 7.30 | 383.90 | 53 | 22 | 1.50 | 7.15 | 7.35 | 7.75 | Standard | 12.12.2022 |
| 08.12.2022 | 7.28 | 443.90 | 53 | 23 | 1.50 | 7.10 | 7.35 | 7.35 | Standard | 09.12.2022 |
| 07.12.2022 | 7.26 | 340.40 | 45 | 21 | 1.50 | 7.00 | 7.35 | 7.35 | Standard | 08.12.2022 |
| 06.12.2022 | 7.21 | 462.35 | 62 | 20 | 1.50 | 7.15 | 7.25 | 7.55 | Standard | 07.12.2022 |
| 05.12.2022 | 7.29 | 610.35 | 73 | 22 | 1.50 | 7.10 | 7.35 | 7.55 | Standard | 06.12.2022 |
| 02.12.2022 | 7.42 | 652.07 | 77 | 21 | 1.50 | 7.25 | 7.50 | 7.50 | Standard | 05.12.2022 |
| 01.12.2022 | 7.22 | 434.70 | 55 | 20 | 1.50 | 7.00 | 7.25 | 7.60 | Standard | 02.12.2022 |
| 30.11.2022 | 7.18 | 381.50 | 50 | 16 | 6.60 | 6.95 | 7.25 | 7.25 | Standard | 01.12.2022 |
| 29.11.2022 | 7.14 | 571.40 | 75 | 19 | 1.50 | 6.95 | 7.25 | 7.35 | Standard | 30.11.2022 |
| 28.11.2022 | 7.06 | 504.20 | 61 | 19 | 1.50 | 6.75 | 7.25 | 7.25 | Standard | 29.11.2022 |
| 25.11.2022 | 7.03 | 361.30 | 56 | 20 | 1.50 | 6.75 | 7.14 | 7.25 | Standard | 28.11.2022 |
| 24.11.2022 | 6.82 | 239.00 | 42 | 16 | 6.75 | 6.75 | 7.00 | 7.10 | Standard | 25.11.2022 |
| 23.11.2022 | 6.92 | 444.40 | 44 | 19 | 6.65 | 6.75 | 7.10 | 7.25 | Standard | 24.11.2022 |
| 22.11.2022 | 7.25 | 523.40 | 53 | 19 | 6.65 | 7.20 | 7.40 | 7.40 | Standard | 23.11.2022 |
| 21.11.2022 | 7.42 | 547.20 | 59 | 19 | 6.65 | 7.25 | 7.50 | 7.55 | Standard | 22.11.2022 |
| 18.11.2022 | 7.54 | 432.60 | 49 | 19 | 6.65 | 7.50 | 7.60 | 7.60 | Standard | 21.11.2022 |
| 17.11.2022 | 7.55 | 489.50 | 56 | 19 | 6.65 | 7.40 | 7.60 | 7.75 | Standard | 18.11.2022 |
| 16.11.2022 | 7.54 | 500.90 | 54 | 19 | 6.65 | 7.40 | 7.60 | 7.85 | Standard | 17.11.2022 |
| 15.11.2022 | 7.09 | 283.70 | 38 | 15 | 6.75 | 7.00 | 7.20 | 7.35 | Standard | 16.11.2022 |
| 14.11.2022 | 6.95 | 322.60 | 45 | 16 | 6.75 | 6.75 | 7.00 | 7.10 | Standard | 15.11.2022 |
| 11.11.2022 | 7.09 | 278.00 | 44 | 21 | 6.65 | 6.94 | 7.25 | 7.40 | Standard | 14.11.2022 |
| 10.11.2022 | 7.58 | 281.30 | 46 | 18 | 6.65 | 7.40 | 7.75 | 7.80 | Standard | 11.11.2022 |
| 09.11.2022 | 7.68 | 295.67 | 52 | 18 | 6.65 | 7.50 | 7.75 | 8.00 | Standard | 10.11.2022 |
| 08.11.2022 | 7.60 | 294.45 | 49 | 19 | 6.65 | 7.40 | 7.75 | 7.85 | Standard | 09.11.2022 |
| 07.11.2022 | 7.63 | 316.43 | 52 | 19 | 6.65 | 7.50 | 7.75 | 8.00 | Standard | 08.11.2022 |
| 03.11.2022 | 7.68 | 305.10 | 49 | 19 | 6.65 | 7.50 | 7.85 | 8.00 | Standard | 07.11.2022 |
| 02.11.2022 | 7.65 | 296.14 | 53 | 18 | 6.65 | 7.40 | 7.75 | 8.00 | Standard | 03.11.2022 |
| 01.11.2022 | 7.60 | 270.81 | 48 | 18 | 6.65 | 7.50 | 7.75 | 8.00 | Standard | 02.11.2022 |
| 31.10.2022 | 7.54 | 212.20 | 37 | 17 | 6.65 | 7.40 | 7.75 | 7.85 | Standard | 01.11.2022 |
| 28.10.2022 | 7.64 | 279.10 | 52 | 19 | 6.65 | 7.50 | 7.75 | 7.90 | Standard | 31.10.2022 |
| 27.10.2022 | 7.62 | 282.90 | 54 | 20 | 6.65 | 7.40 | 7.75 | 7.85 | Standard | 28.10.2022 |
| 26.10.2022 | 7.65 | 292.20 | 48 | 18 | 6.65 | 7.40 | 7.75 | 7.75 | Standard | 27.10.2022 |
| 25.10.2022 | 7.70 | 269.70 | 45 | 18 | 6.65 | 7.50 | 7.75 | 8.00 | Standard | 26.10.2022 |
| 24.10.2022 | 7.69 | 374.70 | 60 | 21 | 6.65 | 7.50 | 7.75 | 8.00 | Standard | 25.10.2022 |
| 21.10.2022 | 7.72 | — | — | — | — | — | — | — | Reserve | 24.10.2022 |
| 20.10.2022 | 7.71 | 301.15 | 48 | 20 | 6.65 | 7.50 | 7.75 | 7.75 | Standard | 21.10.2022 |
Was this page useful?
Last updated on: 11.06.2025