US Dollar/Ruble and Euro/Ruble Exchange Rates and Exchange Trade Indicators
Beginning from 1 November 2022, the Bank of Russia ceases to publish exchange data on US Dollar/Ruble and Euro/Ruble Exchange Rates and Exchange Trade Indicators on its website.
Information on the results of exchange trading is available on the website of the Moscow Exchange in the section FX Market / Trade results.
| Date | Unified Trading Session | |||||||
|---|---|---|---|---|---|---|---|---|
| US dollar | Euro | |||||||
| for ‘today’ settlements | for ‘tomorrow’ settlements | for ‘today’ settlements | for ‘tomorrow’ settlements | |||||
| average weighted rate (rubles/US dollar) | volume (millions of US dollars) | average weighted rate (rubles/US dollar) | volume (millions of US dollars) | average weighted rate (rubles/euro) | volume (millions of euros) | average weighted rate (rubles/euro) | volume (millions of euros) | |
| 07.04.2022 | 76.1677 | 869.9890 | 76.1430 | 1,162.0820 | 82.2185 | 433.2370 | 82.0823 | 637.3830 |
| 06.04.2022 | 82.5806 | 785.0550 | 82.0631 | 706.1570 | 90.0362 | 375.6400 | 89.6194 | 566.4550 |
| 05.04.2022 | 83.3139 | 683.9580 | 83.4010 | 561.6390 | 91.1271 | 209.8990 | 91.1618 | 331.8210 |
| 04.04.2022 | 83.5009 | 549.5530 | 83.5890 | 521.9610 | 91.8406 | 223.1670 | 91.8214 | 285.4160 |
| 01.04.2022 | 83.2953 | 792.9620 | 83.4882 | 720.8290 | 92.4267 | 171.3590 | 92.5572 | 402.2370 |
| 31.03.2022 | 83.4135 | 852.2530 | 83.4747 | 815.5040 | 92.5847 | 266.9320 | 92.6601 | 370.3710 |
| 30.03.2022 | 84.1319 | 769.9230 | 84.1034 | 1,309.1420 | 93.1750 | 287.9900 | 93.2376 | 484.4270 |
| 29.03.2022 | 86.1903 | 877.5100 | 86.2146 | 987.7360 | 96.2317 | 250.4720 | 95.0624 | 477.5050 |
| 28.03.2022 | 93.5155 | 787.8980 | 92.9872 | 1,035.8300 | 102.4588 | 291.2200 | 101.5999 | 718.5400 |
| 25.03.2022 | 95.5251 | 972.1450 | 95.7043 | 1,640.9310 | 103.4581 | 540.7500 | 103.2433 | 898.3560 |
| 24.03.2022 | 96.0146 | 661.4040 | 96.1671 | 745.7160 | 105.5001 | 233.5770 | 105.4987 | 360.7740 |
| 23.03.2022 | 102.9664 | 750.3660 | 102.2738 | 1,050.2320 | 114.4668 | 308.7560 | 112.4979 | 297.3790 |
| 22.03.2022 | 104.0647 | 596.9040 | 104.0196 | 719.3420 | 114.5136 | 197.5820 | 114.4984 | 311.5080 |
| 21.03.2022 | 104.5791 | 588.8670 | 104.5690 | 784.2150 | 115.1934 | 260.8500 | 115.2289 | 405.4100 |
| 18.03.2022 | 103.8713 | 650.5760 | 104.1374 | 776.6690 | 113.1749 | 162.6150 | 113.8166 | 293.5160 |
| 17.03.2022 | 104.7791 | 861.5300 | 104.7817 | 1,027.0270 | 114.9426 | 183.5900 | 114.8847 | 265.8510 |
| 16.03.2022 | 108.0972 | 670.8640 | 108.1438 | 528.3720 | 118.0237 | 179.4130 | 118.4379 | 158.1360 |
| 15.03.2022 | 111.3953 | 630.6790 | 111.1092 | 610.5870 | 120.3558 | 181.1700 | 119.7303 | 296.9500 |
| 14.03.2022 | 112.7964 | 733.3630 | 112.5860 | 736.7040 | 120.2674 | 210.2350 | 120.5306 | 355.7790 |
| 11.03.2022 | 116.0045 | 1,023.2180 | 115.8409 | 740.5190 | 124.9464 | 279.4500 | 124.9708 | 319.8150 |
| 10.03.2022 | 118.4389 | 982.3790 | 118.7558 | 701.8220 | 128.0227 | 321.9810 | 126.5616 | 274.9580 |
| 09.03.2022 | 117.7004 | 680.0640 | 117.8741 | 575.5450 | 125.2288 | 203.4880 | 124.7462 | 318.4160 |
| 03.03.2022 | 116.3291 | 1,654.9710 | 113.2704 | 2,396.7630 | 123.4436 | 277.9320 | 123.0883 | 346.7590 |
| 02.03.2022 | 106.7807 | 2,165.6040 | 105.9957 | 1,718.1660 | 120.1453 | 303.6470 | 117.0298 | 422.0910 |
| 01.03.2022 | 95.8294 | 901.5260 | 95.8261 | 1,801.1530 | 105.5124 | 213.7500 | 107.2051 | 305.8970 |
| 28.02.2022 | 99.9206 | 647.6950 | 98.3952 | 1,757.1190 | 109.5297 | 182.9580 | 109.9662 | 920.1410 |
| 25.02.2022 | 83.3508 | 1,597.9270 | 83.2605 | 5,252.0850 | 93.3712 | 317.9140 | 93.2531 | 537.1260 |
| 24.02.2022 | 84.9450 | 1,892.2240 | 85.0794 | 8,936.5040 | 95.3084 | 370.2040 | 94.7932 | 1,285.2000 |
| 22.02.2022 | 79.7908 | 1,974.5170 | 79.6124 | 8,721.4610 | 90.3762 | 443.9940 | 90.1664 | 613.5680 |
| 21.02.2022 | — | 0.0000 | 78.2069 | 9,242.3620 | 87.5806 | 423.3960 | 88.5677 | 850.6720 |
| 18.02.2022 | 75.8429 | 944.6980 | 76.3271 | 5,082.7880 | 86.0907 | 166.4970 | 86.4965 | 501.6110 |
| 17.02.2022 | 75.9172 | 863.6610 | 76.0125 | 5,006.3480 | 86.2549 | 215.3770 | 86.3373 | 571.0330 |
| 16.02.2022 | 75.0540 | 733.1020 | 75.1021 | 3,764.1560 | 85.3538 | 156.7960 | 85.4078 | 395.7330 |
| 15.02.2022 | 75.7464 | 1,310.6580 | 75.7597 | 5,356.9170 | 86.0819 | 315.6050 | 86.0100 | 699.3270 |
| 14.02.2022 | 76.8181 | 1,512.2430 | 76.8250 | 6,612.3300 | 87.0390 | 322.9680 | 86.9109 | 792.3650 |
| 11.02.2022 | 75.1033 | 925.1680 | 75.6798 | 5,414.3810 | 85.3765 | 165.5130 | 86.0501 | 480.5350 |
| 10.02.2022 | 74.6733 | 781.4970 | 74.6871 | 3,878.2030 | 85.4187 | 178.3140 | 85.3384 | 384.1900 |
| 09.02.2022 | 74.7740 | 531.6940 | 74.7575 | 2,830.0410 | 85.4091 | 155.1500 | 85.4275 | 411.9870 |
| 08.02.2022 | 75.2399 | 682.9550 | 75.2443 | 3,169.2680 | 85.8582 | 166.3510 | 85.8637 | 420.4900 |
| 07.02.2022 | 75.6119 | 530.8540 | 75.6193 | 2,557.2280 | 86.4665 | 206.8450 | 86.4455 | 408.5540 |
| 04.02.2022 | 75.9667 | 922.3570 | 76.0262 | 3,198.9250 | 87.0219 | 140.9930 | 87.1119 | 424.5560 |
| 03.02.2022 | 76.5101 | 612.6140 | 76.4952 | 3,562.5130 | 86.4118 | 149.5300 | 86.6524 | 575.5250 |
| 02.02.2022 | 76.2008 | 872.4410 | 76.1970 | 3,732.5390 | 86.1274 | 107.8650 | 86.0862 | 427.8600 |
| 01.02.2022 | 76.8957 | 677.2800 | 76.8610 | 3,318.7330 | 86.6334 | 129.1420 | 86.5078 | 388.6470 |
| 31.01.2022 | 77.5085 | 798.6210 | 77.5307 | 2,841.2840 | 86.5804 | 166.6300 | 86.6548 | 358.6030 |
| 28.01.2022 | 77.8051 | 1,033.6180 | 77.8761 | 4,453.6590 | 86.6909 | 305.8930 | 86.7343 | 572.8750 |
| 27.01.2022 | 78.5915 | 1,371.5680 | 78.4550 | 4,881.8270 | 88.3637 | 288.1220 | 87.8205 | 526.1760 |
| 26.01.2022 | 78.9813 | 727.3720 | 79.2872 | 5,027.7700 | 89.1092 | 208.5960 | 89.5238 | 502.9970 |
| 25.01.2022 | 78.6436 | 975.3380 | 78.7512 | 3,712.3700 | 88.7912 | 208.1270 | 88.8818 | 475.4660 |
| 24.01.2022 | 78.3115 | 1,327.3290 | 78.4883 | 6,543.6620 | 88.0699 | 340.2010 | 88.7891 | 882.7870 |
| 21.01.2022 | 76.6025 | 714.1770 | 76.7657 | 4,596.1600 | 86.8295 | 192.6710 | 87.0109 | 654.2710 |
| 20.01.2022 | 76.5079 | 735.6220 | 76.5215 | 3,696.5660 | 86.8187 | 174.1860 | 86.8540 | 474.9020 |
| 19.01.2022 | 76.5597 | 1,045.7690 | 76.5056 | 4,722.5080 | 86.8457 | 260.9520 | 86.7047 | 646.3270 |
| 18.01.2022 | 76.4030 | 966.2380 | 76.5166 | 4,899.8730 | 87.0727 | 130.9760 | 87.0861 | 544.9740 |
| 17.01.2022 | — | 0.0000 | 76.3440 | 4,416.2030 | 87.1304 | 189.7110 | 87.2759 | 778.1310 |
| 14.01.2022 | 76.0873 | 1,439.5060 | 76.2463 | 5,442.9680 | 87.0014 | 282.2680 | 87.2708 | 605.0240 |
| 13.01.2022 | 74.8252 | 1,267.2880 | 75.4070 | 5,419.1560 | 85.5853 | 184.2320 | 86.2801 | 737.6930 |
| 12.01.2022 | 74.5136 | 738.6250 | 74.5704 | 3,298.4190 | 84.6615 | 118.4360 | 84.8663 | 541.5550 |
| 11.01.2022 | 74.8587 | 781.1770 | 74.8328 | 2,725.9150 | 84.9033 | 168.0240 | 84.8630 | 397.8710 |
| 10.01.2022 | 75.0848 | 813.5820 | 75.1315 | 3,528.7940 | 85.0663 | 177.2870 | 85.0406 | 528.3070 |
| 30.12.2021 | 74.3990 | 1,323.4360 | 74.6614 | 3,546.0760 | 84.1219 | 236.2280 | 84.4781 | 589.3310 |
| 29.12.2021 | 73.7360 | 983.6210 | 73.8375 | 2,666.7240 | 83.1915 | 227.1640 | 83.4138 | 521.5020 |
| 28.12.2021 | 73.5510 | 1,011.2160 | 73.6167 | 2,102.3870 | 83.2767 | 282.1480 | 83.3577 | 384.7180 |
| 27.12.2021 | 73.3699 | 741.5610 | 73.4248 | 2,150.7680 | 83.0007 | 299.4990 | 83.1389 | 484.3520 |
| 24.12.2021 | 73.3095 | 567.1590 | 73.4025 | 1,548.8450 | 83.1100 | 264.8880 | 83.1668 | 313.9930 |
| 23.12.2021 | 73.3878 | 882.4540 | 73.4233 | 2,558.5150 | 83.0519 | 292.9750 | 83.0883 | 488.8720 |
| 22.12.2021 | 73.7899 | 815.7830 | 73.7959 | 2,223.5710 | 83.1417 | 365.4240 | 83.3358 | 610.2870 |
| 21.12.2021 | 73.8981 | 745.6350 | 73.9501 | 2,702.8770 | 83.4349 | 193.7700 | 83.4694 | 420.6310 |
| 20.12.2021 | 74.2228 | 771.0260 | 74.2478 | 2,533.6040 | 83.6219 | 172.3380 | 83.6742 | 473.1100 |
| 17.12.2021 | 73.7218 | 793.6880 | 73.8625 | 2,743.4050 | 83.4656 | 215.1050 | 83.5453 | 676.3070 |
| 16.12.2021 | 73.4976 | 734.3960 | 73.5402 | 2,343.5700 | 83.1079 | 174.4590 | 83.2012 | 500.9100 |
| 15.12.2021 | 73.7992 | 585.3080 | 73.8896 | 2,605.4530 | 83.1928 | 162.0410 | 83.2387 | 470.0200 |
| 14.12.2021 | 73.5055 | 552.2840 | 73.5643 | 2,325.2800 | 82.9460 | 165.4170 | 83.0621 | 359.0510 |
| 13.12.2021 | 73.3904 | 558.6040 | 73.4557 | 2,329.9120 | 82.7602 | 146.5240 | 82.8818 | 449.9420 |
| 10.12.2021 | 73.4736 | 860.4590 | 73.4863 | 2,325.9970 | 82.9312 | 134.1140 | 82.9235 | 446.3600 |
| 09.12.2021 | 73.6310 | 565.1370 | 73.6554 | 2,508.2490 | 83.3690 | 129.6900 | 83.3247 | 506.0000 |
| 08.12.2021 | 73.7414 | 731.3220 | 73.7286 | 2,745.4460 | 83.2136 | 146.0920 | 83.2880 | 478.6580 |
| 07.12.2021 | 74.3048 | 896.8030 | 74.2944 | 3,575.0770 | 83.7847 | 170.8010 | 83.6944 | 491.7480 |
| 06.12.2021 | 73.7162 | 745.8190 | 73.8243 | 3,291.1740 | 83.1972 | 163.8720 | 83.3953 | 461.5740 |
| 03.12.2021 | 73.6037 | 647.0660 | 73.6741 | 2,440.5470 | 83.1789 | 125.3090 | 83.2276 | 418.2260 |
| 02.12.2021 | 73.9103 | 794.2080 | 73.8571 | 2,934.9100 | 83.7436 | 126.1960 | 83.6318 | 458.8690 |
| 01.12.2021 | 73.8989 | 721.2700 | 73.9288 | 3,421.9210 | 83.6940 | 160.5250 | 83.7405 | 479.9560 |
| 30.11.2021 | 74.7328 | 1,117.2300 | 74.5814 | 4,529.4010 | 84.8549 | 206.5520 | 84.5863 | 611.3930 |
| 29.11.2021 | 74.8789 | 1,054.4720 | 74.7739 | 3,308.1090 | 84.5458 | 170.4080 | 84.3550 | 517.1130 |
| 26.11.2021 | 75.4979 | 1,197.4640 | 75.5264 | 4,007.6430 | 85.0182 | 211.6020 | 85.1086 | 552.3460 |
| 25.11.2021 | — | 0.0000 | 74.6375 | 1,920.6830 | 83.6952 | 130.7410 | 83.7529 | 282.0100 |
| 24.11.2021 | 74.4707 | 1,057.4620 | 74.6012 | 3,444.4040 | 83.5860 | 195.4860 | 83.6917 | 421.7490 |
| 23.11.2021 | 74.8967 | 967.1140 | 74.8627 | 4,611.8540 | 84.2773 | 176.1550 | 84.2059 | 571.4360 |
| 22.11.2021 | 74.0617 | 1,279.3690 | 74.3353 | 4,527.7860 | 83.2930 | 216.3500 | 83.7803 | 519.6580 |
| 19.11.2021 | 73.0617 | 1,092.3540 | 73.2279 | 4,068.2930 | 82.6224 | 208.0670 | 82.7815 | 507.2780 |
| 18.11.2021 | 72.8061 | 726.6210 | 72.9493 | 2,976.0700 | 82.3675 | 132.6710 | 82.6637 | 451.7050 |
| 17.11.2021 | 72.7494 | 1,046.8450 | 72.6848 | 3,063.1850 | 82.3273 | 180.2690 | 82.2175 | 485.3190 |
| 16.11.2021 | 72.7769 | 1,229.5830 | 72.9744 | 3,478.7240 | 82.5892 | 183.6850 | 82.8131 | 518.0930 |
| 15.11.2021 | 72.3138 | 827.8950 | 72.4110 | 3,503.4030 | 82.7788 | 192.5650 | 82.8529 | 486.4250 |
| 12.11.2021 | 71.9728 | 1,249.5230 | 72.2843 | 5,342.0080 | 82.3106 | 240.0170 | 82.7187 | 626.1250 |
| 11.11.2021 | — | 0.0000 | 71.2062 | 2,612.2200 | 81.5917 | 253.8220 | 81.6099 | 375.5110 |
| 10.11.2021 | 70.7213 | 889.3730 | 70.8050 | 2,926.9660 | 81.7648 | 172.3920 | 81.7968 | 455.0170 |
| 09.11.2021 | 71.0516 | 703.2770 | 70.9639 | 2,456.3260 | 82.4110 | 169.2960 | 82.3122 | 429.5100 |
| 08.11.2021 | 71.3625 | 830.2360 | 71.3592 | 2,093.8180 | 82.5120 | 191.7310 | 82.5547 | 386.5950 |
| 05.11.2021 | — | 0.0000 | 71.4393 | 1,153.3500 | 0.0000 | 0.0000 | 82.4880 | 146.9580 |
| 03.11.2021 | 71.6888 | 870.3670 | 71.8983 | 3,303.0170 | 82.9736 | 169.9110 | 83.2331 | 530.4770 |
| 02.11.2021 | 71.6854 | 793.6900 | 71.6888 | 2,354.9730 | 83.0857 | 140.9050 | 83.1135 | 405.0690 |
| 01.11.2021 | 70.9455 | 834.2060 | 71.1157 | 2,258.9860 | 82.0525 | 106.6950 | 82.2710 | 320.8310 |
| 29.10.2021 | 70.5241 | 830.9260 | 70.6559 | 2,970.8940 | 82.1798 | 133.1740 | 82.1950 | 450.3960 |
| 28.10.2021 | 70.4290 | 898.7990 | 70.4010 | 2,984.1130 | 81.7618 | 209.9070 | 81.7783 | 607.2140 |
| 27.10.2021 | 70.0176 | 923.4700 | 70.1761 | 3,939.0510 | 81.1691 | 242.2810 | 81.3455 | 539.6360 |
| 26.10.2021 | 69.4620 | 1,014.6470 | 69.4820 | 3,122.4200 | 80.6503 | 254.5520 | 80.6701 | 579.7190 |
| 25.10.2021 | 70.0336 | 1,243.8780 | 69.9946 | 2,610.2990 | 81.5521 | 164.9810 | 81.3750 | 486.3410 |
| 22.10.2021 | 70.5092 | 862.9310 | 70.4662 | 3,067.8890 | 82.1762 | 243.4270 | 82.0452 | 489.2610 |
| 21.10.2021 | 71.0665 | 704.6150 | 71.1053 | 2,395.8780 | 82.6826 | 189.2780 | 82.7821 | 456.7300 |
| 20.10.2021 | 70.9958 | 563.4440 | 70.9893 | 1,899.3720 | 82.5494 | 197.6150 | 82.5987 | 377.1640 |
| 19.10.2021 | 70.9318 | 588.3970 | 70.9364 | 2,068.5940 | 82.6614 | 145.7370 | 82.6568 | 342.0760 |
| 18.10.2021 | 71.2103 | 561.7010 | 71.2497 | 1,836.2520 | 82.4885 | 83.4960 | 82.6164 | 385.7760 |
| 15.10.2021 | 71.1993 | 626.8180 | 71.1929 | 2,216.4610 | 82.6340 | 119.0320 | 82.6237 | 357.7110 |
| 14.10.2021 | 71.6675 | 631.6130 | 71.6161 | 2,374.7860 | 83.2419 | 217.8450 | 83.0893 | 438.5220 |
| 13.10.2021 | 71.8439 | 575.8110 | 71.9026 | 2,525.5230 | 82.9896 | 175.2130 | 83.1058 | 491.3510 |
| 12.10.2021 | 71.8526 | 641.9850 | 71.8704 | 2,512.3470 | 83.0415 | 216.6950 | 83.0615 | 894.7620 |
| 11.10.2021 | — | 0.0000 | 71.6689 | 2,105.5250 | 82.8543 | 101.1220 | 82.9156 | 303.2060 |
| 08.10.2021 | 71.9041 | 790.6550 | 71.9054 | 2,388.1650 | 83.1014 | 147.8120 | 83.1473 | 315.4120 |
| 07.10.2021 | 72.1310 | 658.3740 | 72.0243 | 2,890.7630 | 83.4432 | 134.5390 | 83.2903 | 382.2900 |
| 06.10.2021 | 72.5296 | 636.3640 | 72.5377 | 2,594.5990 | 83.8351 | 125.4810 | 83.7598 | 396.7720 |
| 05.10.2021 | 72.5734 | 465.0410 | 72.5352 | 2,143.8120 | 84.1934 | 113.6680 | 84.1175 | 334.0290 |
| 04.10.2021 | 72.8091 | 470.4820 | 72.7274 | 2,225.6660 | 84.6582 | 103.6690 | 84.5124 | 377.0530 |
| 01.10.2021 | 72.9511 | 684.3060 | 72.9599 | 3,000.0410 | 84.5338 | 152.1380 | 84.5699 | 403.8640 |
| 30.09.2021 | 72.7281 | 663.6830 | 72.7611 | 2,496.2550 | 84.2925 | 217.8160 | 84.3185 | 434.2400 |
| 29.09.2021 | 72.7503 | 648.6130 | 72.7839 | 2,228.0580 | 84.8237 | 196.3220 | 84.8065 | 585.3400 |
| 28.09.2021 | 72.5777 | 729.9990 | 72.6718 | 2,749.0520 | 84.7158 | 173.5250 | 84.8422 | 474.7250 |
| 27.09.2021 | 72.6147 | 660.3340 | 72.6059 | 1,742.4020 | 84.9767 | 205.2350 | 84.9796 | 422.1150 |
| 24.09.2021 | 72.9162 | 712.7170 | 72.9346 | 2,185.2130 | 85.5623 | 150.0420 | 85.5254 | 320.9120 |
| 23.09.2021 | 72.7285 | 734.2620 | 72.7424 | 2,710.4080 | 85.2052 | 163.1550 | 85.2887 | 357.5840 |
| 22.09.2021 | 72.8182 | 494.5320 | 72.8359 | 2,881.8400 | 85.4452 | 225.6820 | 85.4223 | 330.7820 |
| 21.09.2021 | 73.2127 | 474.4580 | 73.2018 | 2,182.2580 | 85.9252 | 118.1920 | 85.8816 | 319.5120 |
| 20.09.2021 | 73.3565 | 702.2310 | 73.3900 | 2,973.9220 | 85.8875 | 138.6620 | 85.9989 | 429.3110 |
| 17.09.2021 | 72.5568 | 672.0000 | 72.6573 | 2,104.9020 | 85.4518 | 181.4660 | 85.4861 | 345.6520 |
| 16.09.2021 | 72.4423 | 704.2490 | 72.4769 | 2,312.5410 | 85.3229 | 211.6350 | 85.3022 | 410.1650 |
| 15.09.2021 | 72.7278 | 693.6120 | 72.6696 | 2,164.0760 | 85.9885 | 151.2040 | 85.9004 | 444.9050 |
| 14.09.2021 | 72.8022 | 793.3660 | 72.8102 | 2,195.0690 | 86.0319 | 148.5640 | 86.0691 | 426.4930 |
| 13.09.2021 | 72.9818 | 602.4360 | 72.9373 | 1,727.3000 | 86.0450 | 151.0390 | 85.9839 | 339.3990 |
| 10.09.2021 | 72.7455 | 607.7900 | 72.8621 | 1,847.9350 | 86.0970 | 157.5880 | 86.1861 | 288.5940 |
| 09.09.2021 | 73.0433 | 682.2560 | 73.0322 | 1,833.9940 | 86.3921 | 182.7030 | 86.3364 | 469.0740 |
| 08.09.2021 | 73.3846 | 526.6430 | 73.3508 | 1,757.2230 | 86.7985 | 161.3230 | 86.7166 | 427.2200 |
| 07.09.2021 | 73.2031 | 580.3850 | 73.2310 | 1,793.9110 | 86.8758 | 120.9260 | 86.8918 | 386.1030 |
| 06.09.2021 | — | 0.0000 | 72.9619 | 1,288.4100 | 86.5450 | 107.9900 | 86.5853 | 261.4750 |
| 03.09.2021 | 72.7391 | 516.1870 | 72.7528 | 1,971.5240 | 86.4161 | 111.9320 | 86.4335 | 211.2400 |
| 02.09.2021 | 72.8082 | 665.9950 | 72.8165 | 1,716.8420 | 86.2564 | 141.3500 | 86.2758 | 248.1970 |
| 01.09.2021 | 73.1076 | 592.4940 | 73.0784 | 2,204.2770 | 86.3859 | 140.6170 | 86.4129 | 282.0540 |
| 31.08.2021 | 73.2706 | 836.9900 | 73.2838 | 1,897.3710 | 86.6514 | 181.7450 | 86.6602 | 305.7270 |
| 30.08.2021 | 73.5671 | 695.5610 | 73.5646 | 1,435.7330 | 86.8076 | 124.9720 | 86.8002 | 312.8690 |
| 27.08.2021 | 73.9697 | 646.5960 | 73.9146 | 2,482.1230 | 86.9660 | 366.6270 | 87.0153 | 315.7650 |
| 26.08.2021 | 74.0972 | 602.6910 | 74.1297 | 1,760.1830 | 87.0561 | 226.8070 | 87.1632 | 272.5740 |
| 25.08.2021 | 73.7754 | 611.0660 | 73.8425 | 1,966.8740 | 86.5766 | 211.6680 | 86.7137 | 227.3810 |
| 24.08.2021 | 73.9181 | 610.6870 | 73.8963 | 1,798.1850 | 86.7410 | 306.8310 | 86.7690 | 314.4180 |
| 23.08.2021 | 74.0683 | 498.0440 | 74.0985 | 1,649.1950 | 86.8056 | 97.3800 | 86.9029 | 291.8940 |
| 20.08.2021 | 74.3706 | 641.8550 | 74.3953 | 2,712.1730 | 86.8461 | 145.7090 | 86.9025 | 321.2670 |
| 19.08.2021 | 74.1322 | 647.2100 | 74.1669 | 3,015.4420 | 86.6170 | 210.9550 | 86.7035 | 632.8520 |
| 18.08.2021 | 73.5489 | 511.7410 | 73.6313 | 1,973.8260 | 86.1278 | 187.5710 | 86.2554 | 383.1950 |
| 17.08.2021 | 73.4531 | 558.9380 | 73.4825 | 2,472.3980 | 86.4403 | 168.1770 | 86.3491 | 405.1080 |
| 16.08.2021 | 73.3954 | 642.4820 | 73.3861 | 1,842.5180 | 86.4823 | 141.2460 | 86.4722 | 330.5770 |
| 13.08.2021 | 73.3950 | 543.8980 | 73.3837 | 1,740.2770 | 86.2095 | 128.0930 | 86.2663 | 283.6360 |
| 12.08.2021 | 73.5067 | 450.7770 | 73.5322 | 1,559.1750 | 86.2715 | 189.7450 | 86.3037 | 254.6300 |
| 11.08.2021 | 73.9620 | 611.8860 | 73.8834 | 2,020.8640 | 86.6963 | 301.1790 | 86.6409 | 386.9950 |
| 10.08.2021 | 73.6619 | 460.5550 | 73.7599 | 1,950.3030 | 86.3192 | 178.7310 | 86.4456 | 300.5510 |
| 09.08.2021 | 73.4753 | 503.5100 | 73.5160 | 1,860.5020 | 86.3933 | 117.1060 | 86.4241 | 313.3290 |
| 06.08.2021 | 73.1569 | 506.2620 | 73.2526 | 2,474.4000 | 86.3861 | 127.9740 | 86.4073 | 324.4780 |
| 05.08.2021 | 73.1410 | 473.5460 | 73.1403 | 2,055.1190 | 86.6020 | 208.3280 | 86.6023 | 373.8710 |
| 04.08.2021 | 72.8577 | 571.3440 | 72.9552 | 2,376.8960 | 86.4155 | 132.5780 | 86.5035 | 335.6130 |
| 03.08.2021 | 72.9216 | 484.4470 | 72.9856 | 2,056.0280 | 86.5767 | 110.9380 | 86.6424 | 311.2860 |
| 02.08.2021 | 72.8940 | 580.8280 | 72.9297 | 1,902.5730 | 86.6976 | 109.8840 | 86.6354 | 253.9600 |
| 30.07.2021 | 73.0170 | 757.6320 | 73.0640 | 2,739.6200 | 86.8723 | 195.0770 | 86.8481 | 355.8460 |
| 29.07.2021 | 73.1978 | 607.8280 | 73.1987 | 2,080.0680 | 86.8618 | 205.6670 | 86.9207 | 288.4450 |
| 28.07.2021 | 73.5562 | 713.6440 | 73.6067 | 2,378.7600 | 86.8668 | 163.0410 | 86.8902 | 357.9140 |
| 27.07.2021 | 73.7664 | 606.1190 | 73.7527 | 2,187.7110 | 86.9410 | 180.6160 | 87.0016 | 378.9210 |
| 26.07.2021 | 73.9911 | 564.7500 | 73.9540 | 2,170.7950 | 87.2977 | 181.3440 | 87.2355 | 353.5880 |
| 23.07.2021 | 73.6493 | 639.0250 | 73.6746 | 2,446.6430 | 86.7133 | 158.5650 | 86.6974 | 261.5190 |
| 22.07.2021 | 73.7578 | 640.6090 | 73.7812 | 2,546.8370 | 86.9477 | 171.2610 | 87.0292 | 344.2330 |
| 21.07.2021 | 74.3434 | 556.0130 | 74.2694 | 2,221.2000 | 87.5611 | 155.5360 | 87.4936 | 428.5330 |
| 20.07.2021 | 74.4886 | 721.0930 | 74.5064 | 2,859.8990 | 87.7660 | 170.2170 | 87.7414 | 370.8640 |
| 19.07.2021 | 74.4759 | 645.3640 | 74.5544 | 2,931.3570 | 87.7056 | 114.1610 | 87.9013 | 295.6170 |
| 16.07.2021 | 74.1255 | 509.9720 | 74.1578 | 2,353.5590 | 87.5015 | 127.1580 | 87.5564 | 220.5960 |
| 15.07.2021 | 74.1544 | 560.3230 | 74.1980 | 2,045.3520 | 87.7539 | 198.0250 | 87.6860 | 231.2000 |
| 14.07.2021 | 74.1107 | 578.8490 | 74.1217 | 2,021.8010 | 87.4362 | 152.4330 | 87.5110 | 320.3860 |
| 13.07.2021 | 74.1092 | 647.3410 | 74.1456 | 3,369.0650 | 87.7553 | 171.9100 | 87.7323 | 317.6320 |
| 12.07.2021 | 74.5947 | 574.4770 | 74.5792 | 1,996.5480 | 88.5256 | 100.0690 | 88.4739 | 227.9460 |
| 09.07.2021 | 74.3492 | 703.4480 | 74.3729 | 2,405.2090 | 88.0792 | 218.1660 | 88.1266 | 261.4450 |
| 08.07.2021 | 75.1028 | 802.8760 | 75.0518 | 2,997.8900 | 88.7856 | 226.5610 | 88.8159 | 368.7770 |
| 07.07.2021 | 74.2299 | 831.7580 | 74.3713 | 3,357.6220 | 87.6610 | 181.5890 | 87.8574 | 337.9640 |
| 06.07.2021 | 73.4244 | 524.4440 | 73.7966 | 3,268.4610 | 86.9291 | 193.0470 | 87.3419 | 341.5520 |
| 05.07.2021 | — | 0.0000 | 73.3876 | 1,445.8590 | 87.0281 | 80.8050 | 87.1217 | 192.2130 |
| 02.07.2021 | 73.5213 | 735.0440 | 73.5166 | 2,686.5650 | 87.0222 | 141.1670 | 86.9782 | 314.7720 |
| 01.07.2021 | 72.9491 | 520.6580 | 73.0645 | 2,699.0460 | 86.4120 | 263.8680 | 86.5993 | 306.1290 |
| 30.06.2021 | 72.9370 | 783.4230 | 73.0041 | 3,152.7430 | 86.7144 | 216.8320 | 86.7594 | 337.8440 |
| 29.06.2021 | 72.5031 | 710.1750 | 72.5517 | 2,506.4930 | 86.2469 | 285.2690 | 86.3712 | 478.6490 |
| 28.06.2021 | 72.1795 | 702.5780 | 72.1922 | 1,964.6930 | 86.1394 | 191.3960 | 86.1207 | 322.5250 |
| 25.06.2021 | 72.1192 | 669.5440 | 72.1642 | 1,950.7110 | 86.1441 | 166.5770 | 86.1995 | 318.4440 |
| 24.06.2021 | 72.2918 | 622.1370 | 72.2868 | 2,375.3060 | 86.2556 | 465.7050 | 86.2980 | 426.9810 |
| 23.06.2021 | 72.6170 | 636.4670 | 72.6139 | 2,792.6150 | 86.7229 | 145.8870 | 86.7303 | 288.3420 |
| 22.06.2021 | 73.1647 | 520.8220 | 73.1476 | 2,316.6380 | 87.0302 | 150.6840 | 87.0704 | 232.0530 |
| 21.06.2021 | 73.1412 | 692.0080 | 73.1437 | 3,276.9500 | 86.9158 | 133.5550 | 86.9932 | 373.5980 |
| 18.06.2021 | 72.2300 | 742.1570 | 72.4085 | 3,637.7920 | 86.0102 | 227.0660 | 86.0644 | 354.4090 |
| 17.06.2021 | 72.4783 | 726.8590 | 72.4520 | 3,790.2080 | 86.6547 | 359.0660 | 86.5287 | 477.4540 |
| 16.06.2021 | 71.9839 | 579.5810 | 72.1065 | 3,577.4250 | 87.2815 | 256.3290 | 87.2097 | 467.7410 |
| 15.06.2021 | 71.9294 | 805.1280 | 72.0130 | 3,564.8590 | 87.1713 | 317.6630 | 87.2783 | 405.6790 |
| 11.06.2021 | 71.6558 | 831.2410 | 71.7679 | 2,866.3110 | 87.1347 | 160.9610 | 87.1255 | 377.6390 |
| 10.06.2021 | 72.1086 | 797.1970 | 72.0393 | 2,818.1800 | 87.8296 | 221.1860 | 87.7464 | 364.8270 |
| 09.06.2021 | 72.1209 | 684.4610 | 72.1513 | 2,379.1840 | 87.8841 | 125.9780 | 87.9559 | 264.6670 |
| 08.06.2021 | 72.6255 | 644.1250 | 72.5738 | 2,317.7820 | 88.5068 | 133.3780 | 88.3249 | 328.3830 |
| 07.06.2021 | 72.8622 | 550.4630 | 72.8751 | 1,517.3320 | 88.5711 | 162.7960 | 88.6555 | 173.0370 |
| 04.06.2021 | 73.1510 | 641.6640 | 73.0892 | 2,253.9080 | 88.6847 | 142.4990 | 88.7173 | 230.6170 |
| 03.06.2021 | 73.2118 | 624.2890 | 73.2228 | 2,082.9750 | 89.2293 | 150.9640 | 89.1453 | 380.2270 |
| 02.06.2021 | 73.4737 | 715.4530 | 73.4008 | 1,975.0620 | 89.5901 | 109.2420 | 89.5379 | 297.5520 |
| 01.06.2021 | 73.3746 | 470.8940 | 73.4175 | 2,468.4700 | 89.6908 | 92.3320 | 89.7910 | 262.2390 |
| 31.05.2021 | — | 0.0000 | 73.3659 | 1,467.4090 | 89.4234 | 111.5930 | 89.4970 | 239.1150 |
| 28.05.2021 | 73.5077 | 878.0400 | 73.4784 | 2,632.1120 | 89.5976 | 180.3340 | 89.4532 | 249.6750 |
| 27.05.2021 | 73.4367 | 666.1980 | 73.4500 | 2,379.1890 | 89.5986 | 321.5400 | 89.5974 | 316.7620 |
| 26.05.2021 | 73.5074 | 472.5280 | 73.5253 | 2,548.0820 | 89.9533 | 119.6280 | 89.9170 | 301.1780 |
| 25.05.2021 | 73.3770 | 576.1510 | 73.3925 | 1,988.5920 | 89.9302 | 175.5110 | 89.9259 | 255.9020 |
| 24.05.2021 | 73.5971 | 708.8540 | 73.6019 | 2,853.4150 | 89.6831 | 206.2250 | 89.8817 | 402.2040 |
| 21.05.2021 | 73.4695 | 559.9060 | 73.4967 | 2,721.2610 | 89.8181 | 163.6010 | 89.7230 | 297.3680 |
| 20.05.2021 | 73.6305 | 565.2830 | 73.6159 | 2,271.0780 | 89.7883 | 230.0810 | 89.8051 | 291.0140 |
| 19.05.2021 | 73.7162 | 547.4990 | 73.7318 | 2,780.4520 | 90.0661 | 173.9820 | 90.0726 | 445.0180 |
| 18.05.2021 | 73.7117 | 593.5640 | 73.7236 | 2,197.4240 | 90.1308 | 193.5490 | 90.0177 | 239.4680 |
| 17.05.2021 | 73.9472 | 436.9670 | 73.9538 | 1,952.5560 | 89.8134 | 150.8880 | 89.8664 | 297.2990 |
| 14.05.2021 | 73.9298 | 530.4800 | 73.9564 | 2,288.4630 | 89.5760 | 185.3430 | 89.6502 | 201.6300 |
| 13.05.2021 | 74.2894 | 622.8650 | 74.2011 | 2,709.6020 | 89.8420 | 335.1870 | 89.5829 | 370.9000 |
| 12.05.2021 | 74.1845 | 721.3940 | 74.2816 | 3,063.5870 | 89.9104 | 272.6320 | 89.9532 | 348.5200 |
| 11.05.2021 | 74.0579 | 532.4550 | 74.0871 | 2,343.0620 | 89.9658 | 158.2870 | 90.0802 | 353.6420 |
| 07.05.2021 | 74.0558 | 548.4330 | 74.0029 | 2,764.3620 | 89.5001 | 121.4750 | 89.5619 | 271.5210 |
| 06.05.2021 | 74.5649 | 498.6190 | 74.5087 | 2,187.4680 | 89.7666 | 105.8410 | 89.7451 | 218.8330 |
| 05.05.2021 | 74.7817 | 390.2620 | 74.7912 | 1,661.9770 | 89.7482 | 122.6610 | 89.7118 | 247.8460 |
| 04.05.2021 | 75.1230 | 501.8150 | 75.0446 | 2,215.2190 | 90.2240 | 157.4170 | 90.1943 | 308.3010 |
| 30.04.2021 | 74.8732 | 880.8690 | 74.9775 | 3,004.5950 | 90.5513 | 177.5280 | 90.5941 | 245.4130 |
| 29.04.2021 | 74.3271 | 989.4850 | 74.4094 | 2,499.5100 | 90.0522 | 296.7930 | 90.1726 | 319.1390 |
| 28.04.2021 | 74.7876 | 729.7290 | 74.7311 | 2,517.4080 | 90.2888 | 173.7050 | 90.2408 | 288.6610 |
| 27.04.2021 | 74.9471 | 688.8440 | 74.9490 | 2,098.0170 | 90.4332 | 321.6520 | 90.4891 | 277.8210 |
| 26.04.2021 | 74.8746 | 595.9560 | 74.8906 | 2,192.7150 | 90.5721 | 149.9180 | 90.5607 | 260.0230 |
| 23.04.2021 | 74.9870 | 958.4760 | 75.0056 | 3,400.9210 | 90.4190 | 336.7010 | 90.4361 | 442.0010 |
| 22.04.2021 | 76.0836 | 1,000.6110 | 75.9099 | 4,295.3420 | 91.7856 | 284.3800 | 91.2642 | 407.3850 |
| 21.04.2021 | 76.7455 | 750.5690 | 76.7321 | 3,082.1890 | 92.1993 | 191.2470 | 92.1763 | 293.0970 |
| 20.04.2021 | 76.3770 | 696.4230 | 76.4896 | 3,328.0530 | 91.8475 | 141.7450 | 92.2425 | 341.4630 |
| 19.04.2021 | 76.2004 | 683.5190 | 76.2360 | 2,665.1570 | 91.4900 | 122.9390 | 91.6183 | 313.1840 |
| 16.04.2021 | 75.6939 | 934.5880 | 75.7273 | 3,918.3840 | 90.6310 | 239.7740 | 90.6994 | 320.0250 |
| 15.04.2021 | 76.8346 | 1,457.2620 | 76.7709 | 6,489.2520 | 92.1123 | 325.0920 | 91.9198 | 725.3360 |
| 14.04.2021 | 75.6677 | 656.5650 | 75.6783 | 2,931.2270 | 90.5042 | 191.4080 | 90.5489 | 442.3120 |
| 13.04.2021 | 77.1854 | 669.6310 | 76.7899 | 3,619.3270 | 91.8398 | 116.2720 | 91.5196 | 407.2920 |
| 12.04.2021 | 77.3663 | 708.1000 | 77.3791 | 2,524.0420 | 92.0488 | 120.7350 | 92.0617 | 254.6180 |
| 09.04.2021 | 77.1758 | 666.4110 | 77.2521 | 2,712.8440 | 91.7232 | 117.8030 | 91.8518 | 285.0440 |
| 08.04.2021 | 77.0124 | 813.4870 | 76.9949 | 2,953.9980 | 91.5389 | 217.3320 | 91.4957 | 327.4770 |
| 07.04.2021 | 77.6827 | 976.2420 | 77.5392 | 4,567.8640 | 92.2475 | 234.7880 | 92.1957 | 602.8360 |
US Dollar Average Weighted Rate in UTS Trades
US Dollar Exchange Trades
Euro Average Weighted Rate in UTS Trades
Euro Exchange Trades
Was this page useful?
Last updated on: 31.10.2022