US Dollar/Ruble and Euro/Ruble Exchange Rates and Exchange Trade Indicators
Beginning from 1 November 2022, the Bank of Russia ceases to publish exchange data on US Dollar/Ruble and Euro/Ruble Exchange Rates and Exchange Trade Indicators on its website.
Information on the results of exchange trading is available on the website of the Moscow Exchange in the section FX Market / Trade results.
| Date | Unified Trading Session | |||||||
|---|---|---|---|---|---|---|---|---|
| US dollar | Euro | |||||||
| for ‘today’ settlements | for ‘tomorrow’ settlements | for ‘today’ settlements | for ‘tomorrow’ settlements | |||||
| average weighted rate (rubles/US dollar) | volume (millions of US dollars) | average weighted rate (rubles/US dollar) | volume (millions of US dollars) | average weighted rate (rubles/euro) | volume (millions of euros) | average weighted rate (rubles/euro) | volume (millions of euros) | |
| 31.10.2022 | 61.6277 | 827.0620 | 61.5564 | 1,458.8630 | 61.1278 | 252.1760 | 61.1556 | 930.2470 |
| 28.10.2022 | 61.5294 | 863.7270 | 61.5301 | 1,236.6010 | 61.1456 | 236.7170 | 61.1402 | 693.0570 |
| 27.10.2022 | 61.4012 | 779.8000 | 61.3881 | 1,323.6130 | 61.6033 | 285.6550 | 61.4862 | 778.8290 |
| 26.10.2022 | 61.4755 | 676.2330 | 61.4173 | 1,612.4540 | 61.7222 | 431.3040 | 61.5534 | 646.0810 |
| 25.10.2022 | 61.3298 | 933.5720 | 61.3495 | 1,316.4620 | 60.5510 | 357.9400 | 60.5409 | 656.5490 |
| 24.10.2022 | 61.1863 | 715.9820 | 61.1987 | 1,411.4550 | 60.1384 | 174.0790 | 60.2465 | 1,201.8120 |
| 21.10.2022 | 61.2290 | 825.8100 | 61.1933 | 1,229.3200 | 59.9543 | 197.7940 | 59.8206 | 756.1830 |
| 20.10.2022 | 61.5023 | 853.0260 | 61.4655 | 1,095.5680 | 60.4336 | 178.8270 | 60.4327 | 918.0270 |
| 19.10.2022 | 61.6805 | 1,108.9710 | 61.6048 | 1,185.5300 | 60.2066 | 403.7480 | 60.1188 | 713.8350 |
| 18.10.2022 | 61.8145 | 800.5870 | 61.6967 | 1,234.9680 | 60.6835 | 246.9580 | 60.5488 | 974.1250 |
| 14.10.2022 | 62.9894 | 1,623.8710 | 62.8754 | 1,183.5620 | 62.5228 | 371.4430 | 62.4253 | 2,423.5100 |
| 13.10.2022 | 63.5066 | 1,365.4760 | 63.4989 | 1,556.4180 | 62.7043 | 245.5660 | 62.5699 | 1,043.3500 |
| 12.10.2022 | 64.1000 | 1,340.5210 | 63.8257 | 1,647.4630 | 63.4116 | 387.7510 | 62.6103 | 1,128.2440 |
| 11.10.2022 | 63.9433 | 1,281.9430 | 63.7370 | 1,415.6860 | 62.9596 | 328.9900 | 62.3859 | 1,267.7620 |
| 10.10.2022 | — | 0.0000 | 62.3624 | 1,379.8680 | 61.1514 | 256.9090 | 60.9197 | 765.6630 |
| 07.10.2022 | 61.4117 | 1,100.2720 | 61.2672 | 1,308.0570 | 59.9081 | 379.2090 | 60.2152 | 1,192.1550 |
| 06.10.2022 | 60.4199 | 947.0050 | 60.3833 | 928.0000 | 58.3529 | 533.2380 | 58.2248 | 1,120.0750 |
| 05.10.2022 | 59.3256 | 767.9410 | 59.4938 | 1,003.8780 | 57.9708 | 246.1250 | 58.0201 | 937.4090 |
| 04.10.2022 | 58.8547 | 970.3320 | 58.8577 | 1,008.7540 | 56.1855 | 238.1800 | 56.0496 | 844.2340 |
| 03.10.2022 | 57.8593 | 1,339.4660 | 57.9268 | 1,176.7220 | 54.4268 | 244.2120 | 54.2914 | 875.6980 |
| 30.09.2022 | 56.3923 | 1,836.4440 | 56.1527 | 2,147.1530 | 52.3148 | 637.4980 | 53.9179 | 883.8330 |
| 29.09.2022 | 57.5572 | 1,491.4120 | 57.4020 | 2,351.8640 | 55.4255 | 445.2230 | 55.4676 | 975.0570 |
| 28.09.2022 | 58.4460 | 1,424.1820 | 58.3350 | 2,084.3250 | 55.7916 | 341.2330 | 55.6730 | 1,047.1350 |
| 27.09.2022 | 58.2027 | 926.5360 | 58.2479 | 1,665.1380 | 55.9240 | 452.6750 | 56.0400 | 694.9430 |
| 26.09.2022 | 58.0586 | 1,124.2690 | 58.0497 | 1,717.5420 | 55.8676 | 638.4470 | 55.9764 | 690.2400 |
| 23.09.2022 | 57.9816 | 1,378.3920 | 57.9450 | 2,539.3100 | 56.8344 | 553.2180 | 56.3701 | 1,381.7480 |
| 22.09.2022 | 59.5892 | 1,152.7290 | 59.5836 | 2,076.4550 | 59.0101 | 404.8430 | 58.7937 | 1,201.8500 |
| 21.09.2022 | 60.8218 | 986.7470 | 60.8757 | 1,879.8210 | 60.2928 | 248.8630 | 60.2041 | 803.3180 |
| 20.09.2022 | 60.0562 | 855.1740 | 60.1807 | 1,385.3460 | 60.0907 | 247.0400 | 60.0760 | 668.8850 |
| 19.09.2022 | 60.1723 | 989.5140 | 60.1716 | 1,452.2420 | 60.1081 | 308.7290 | 60.0773 | 636.8680 |
| 16.09.2022 | 60.0201 | 856.0870 | 60.0666 | 1,573.3420 | 60.0114 | 246.4000 | 59.9073 | 670.5310 |
| 15.09.2022 | 59.7029 | 858.1780 | 59.7598 | 1,892.6750 | 59.6320 | 299.4400 | 59.6694 | 884.4920 |
| 14.09.2022 | 59.7707 | 962.5830 | 59.7703 | 1,443.5700 | 59.8609 | 274.5600 | 59.8337 | 799.6030 |
| 13.09.2022 | 60.0651 | 730.7550 | 60.0274 | 1,427.2250 | 60.9977 | 156.2530 | 60.6935 | 738.5720 |
| 12.09.2022 | 60.4603 | 827.0760 | 60.4094 | 1,296.0870 | 61.4074 | 250.6040 | 61.2581 | 664.6550 |
| 09.09.2022 | 60.4718 | 687.4100 | 60.4655 | 1,154.8080 | 60.8918 | 310.4460 | 60.8377 | 685.0570 |
| 08.09.2022 | 60.7921 | 653.2510 | 60.7721 | 1,117.7090 | 60.7096 | 286.4710 | 60.6646 | 715.3050 |
| 07.09.2022 | 61.1423 | 806.8700 | 61.1074 | 1,026.0160 | 60.5708 | 155.4890 | 60.5171 | 601.9570 |
| 06.09.2022 | 60.8650 | 705.1820 | 60.8891 | 1,152.8540 | 60.5144 | 234.2010 | 60.4445 | 629.2830 |
| 05.09.2022 | — | 0.0000 | 60.8421 | 1,591.4280 | 60.1489 | 403.8160 | 60.0925 | 1,282.7010 |
| 02.09.2022 | 60.3242 | 681.3530 | 60.4027 | 1,146.9430 | 60.1763 | 275.0870 | 60.2339 | 834.6800 |
| 01.09.2022 | 60.2274 | 689.4780 | 60.2286 | 952.1100 | 60.2821 | 355.4190 | 60.2472 | 696.3980 |
| 31.08.2022 | 60.1846 | 936.6140 | 60.1914 | 1,201.3790 | 60.2178 | 226.5190 | 60.2121 | 768.9460 |
| 30.08.2022 | 60.3748 | 632.6060 | 60.3351 | 1,061.3710 | 60.4970 | 185.3630 | 60.5819 | 936.6570 |
| 29.08.2022 | 60.3251 | 889.0350 | 60.3274 | 922.4620 | 59.9555 | 267.8110 | 59.9892 | 651.7520 |
| 26.08.2022 | 60.0199 | 597.6990 | 60.0760 | 1,067.1370 | 59.8758 | 230.7910 | 59.8873 | 727.1640 |
| 25.08.2022 | 59.7766 | 755.2050 | 59.8633 | 1,476.5160 | 59.5817 | 289.5430 | 59.6472 | 847.4810 |
| 24.08.2022 | 59.9943 | 726.5360 | 59.9905 | 1,125.2640 | 59.5259 | 491.7310 | 59.5095 | 635.5820 |
| 23.08.2022 | 59.9094 | 792.3280 | 59.8738 | 1,129.7950 | 59.3512 | 191.2330 | 59.3508 | 943.6320 |
| 22.08.2022 | 59.6455 | 966.1480 | 59.6651 | 1,505.6410 | 59.6056 | 209.6640 | 59.4842 | 1,071.7590 |
| 19.08.2022 | 59.0177 | 866.7420 | 59.0079 | 1,241.1900 | 59.4810 | 250.8610 | 59.3204 | 844.1840 |
| 18.08.2022 | 59.9249 | 745.1670 | 59.7825 | 1,365.0280 | 60.7091 | 452.3590 | 60.7769 | 1,228.2250 |
| 17.08.2022 | 60.6994 | 668.7030 | 60.6665 | 1,481.3650 | 61.7040 | 206.1390 | 61.7899 | 1,361.2660 |
| 16.08.2022 | 61.3947 | 781.9890 | 61.3648 | 1,224.9640 | 62.3335 | 252.7280 | 62.3519 | 1,615.6080 |
| 15.08.2022 | 61.3291 | 773.5070 | 61.3726 | 1,945.5850 | 62.5190 | 543.5730 | 62.4915 | 1,110.1240 |
| 12.08.2022 | 60.7836 | 1,044.9850 | 60.8192 | 2,360.4410 | 62.5413 | 506.9290 | 62.4167 | 1,046.9390 |
| 11.08.2022 | 60.6129 | 699.0940 | 60.6322 | 2,206.3850 | 62.5222 | 458.3770 | 62.5593 | 938.6070 |
| 10.08.2022 | 60.4385 | 804.8570 | 60.4574 | 2,190.6580 | 61.6869 | 227.3710 | 61.8069 | 852.7390 |
| 09.08.2022 | 60.3462 | 1,115.4960 | 60.3632 | 1,578.4100 | 61.5643 | 376.2080 | 61.5634 | 890.3930 |
| 08.08.2022 | 60.2972 | 827.0870 | 60.3502 | 1,888.4300 | 61.1678 | 230.4560 | 61.2045 | 1,297.2460 |
| 05.08.2022 | 60.3116 | 743.9440 | 60.3816 | 1,994.0510 | 61.3450 | 265.7040 | 61.3359 | 1,255.4780 |
| 04.08.2022 | 60.2471 | 772.2790 | 60.2730 | 1,522.3190 | 61.1091 | 307.9880 | 61.1194 | 1,033.8740 |
| 03.08.2022 | 60.2421 | 856.1910 | 60.2834 | 1,281.0230 | 61.1283 | 173.7610 | 61.1446 | 905.1670 |
| 02.08.2022 | 60.0991 | 881.4080 | 60.1691 | 1,731.1630 | 61.2631 | 334.5350 | 61.2490 | 950.7620 |
| 01.08.2022 | 61.6689 | 1,074.9840 | 61.4434 | 1,785.9060 | 63.4274 | 309.8980 | 62.7119 | 980.4200 |
| 29.07.2022 | 61.3094 | 1,398.2270 | 61.4068 | 1,914.3670 | 62.4528 | 394.1130 | 62.5707 | 1,018.4260 |
| 28.07.2022 | 60.2630 | 1,425.3110 | 60.3896 | 2,227.3230 | 61.1689 | 357.0350 | 61.3123 | 1,062.9640 |
| 27.07.2022 | 60.1100 | 1,274.1770 | 60.0806 | 1,959.6390 | 61.1237 | 287.0250 | 60.8527 | 963.8950 |
| 26.07.2022 | 58.7746 | 1,401.4390 | 59.0032 | 2,085.4270 | 59.3059 | 425.8560 | 59.5630 | 882.5880 |
| 25.07.2022 | 57.8005 | 1,229.9140 | 57.8395 | 1,949.0470 | 58.7251 | 474.7030 | 58.7218 | 826.0810 |
| 22.07.2022 | 57.3993 | 1,225.7230 | 57.4307 | 2,171.6510 | 57.6965 | 532.7870 | 57.8600 | 709.8720 |
| 21.07.2022 | 56.3510 | 1,510.6960 | 56.5175 | 2,749.4960 | 57.0005 | 406.7790 | 57.1981 | 1,320.4280 |
| 20.07.2022 | 54.8226 | 1,336.3060 | 54.8547 | 1,702.6370 | 55.8061 | 486.4690 | 55.8555 | 687.5330 |
| 19.07.2022 | 55.5267 | 897.9400 | 55.5365 | 2,188.0610 | 56.5034 | 337.7500 | 56.4993 | 1,032.1790 |
| 18.07.2022 | 56.5657 | 1,007.2520 | 56.5479 | 1,539.3420 | 57.1844 | 274.1400 | 57.1552 | 847.2440 |
| 15.07.2022 | 57.6742 | 1,180.2350 | 57.6569 | 1,538.1540 | 57.9371 | 245.8190 | 57.8325 | 753.8030 |
| 14.07.2022 | 58.2492 | 1,031.2640 | 58.2713 | 1,426.8180 | 58.3438 | 265.8210 | 58.3521 | 800.6440 |
| 13.07.2022 | 58.4247 | 1,167.8510 | 58.4842 | 1,750.9190 | 58.8955 | 322.0850 | 58.8844 | 1,359.3660 |
| 12.07.2022 | 58.6370 | 1,320.3120 | 58.5809 | 2,045.2530 | 58.8214 | 283.9980 | 58.6954 | 1,027.7000 |
| 11.07.2022 | 61.0032 | 1,169.5080 | 60.8163 | 1,376.5530 | 61.8959 | 211.5950 | 61.6470 | 720.2240 |
| 08.07.2022 | 61.1973 | 1,184.0910 | 61.2569 | 1,550.2780 | 62.0051 | 184.1980 | 62.0827 | 719.4140 |
| 07.07.2022 | 62.9423 | 1,521.5730 | 62.8411 | 1,602.4520 | 64.1471 | 368.2580 | 64.0397 | 694.0810 |
| 06.07.2022 | 62.9152 | 1,438.9960 | 62.9645 | 2,169.3030 | 64.3787 | 385.0650 | 64.3229 | 782.9770 |
| 05.07.2022 | 58.9468 | 1,631.5990 | 59.3248 | 2,822.3480 | 59.4723 | 483.5560 | 60.6317 | 900.3580 |
| 04.07.2022 | — | 0.0000 | 55.1194 | 2,623.6010 | 57.2305 | 466.2230 | 57.2189 | 931.0370 |
| 01.07.2022 | 53.8369 | 1,750.1610 | 54.0193 | 2,452.0740 | 56.1181 | 544.2170 | 56.4614 | 852.8560 |
| 30.06.2022 | 52.4100 | 1,481.1950 | 52.2792 | 2,538.5790 | 54.6633 | 456.3280 | 54.4814 | 875.6180 |
| 29.06.2022 | 51.0747 | 1,743.9650 | 51.3509 | 2,770.2950 | 53.7596 | 312.3010 | 53.9452 | 1,128.0710 |
| 28.06.2022 | 52.9146 | 1,282.4710 | 52.7846 | 1,524.7860 | 55.9583 | 324.2010 | 55.7798 | 877.9880 |
| 27.06.2022 | 53.3118 | 1,319.6820 | 53.3393 | 1,717.3890 | 56.1270 | 526.7930 | 56.0387 | 1,006.8000 |
| 24.06.2022 | 53.2942 | 1,182.8420 | 53.3259 | 1,693.8200 | 55.9464 | 502.6240 | 55.9753 | 779.0990 |
| 23.06.2022 | 53.3490 | 1,490.6040 | 53.3110 | 2,292.7900 | 55.9604 | 545.4820 | 55.9819 | 618.2550 |
| 22.06.2022 | 53.2638 | 1,023.9230 | 53.2733 | 1,840.6990 | 55.8199 | 224.9900 | 55.8728 | 689.0530 |
| 21.06.2022 | 54.6670 | 1,190.3960 | 54.6043 | 1,838.0260 | 57.5181 | 376.8080 | 57.3866 | 995.1330 |
| 20.06.2022 | — | 0.0000 | 56.0878 | 1,796.3000 | 58.8577 | 318.3820 | 58.7847 | 622.1580 |
| 17.06.2022 | 56.6685 | 1,245.3380 | 56.5881 | 1,306.1280 | 59.4130 | 397.5980 | 59.3066 | 876.4830 |
| 16.06.2022 | 56.8328 | 1,094.3840 | 56.8268 | 1,726.0900 | 59.0127 | 345.2260 | 58.9429 | 901.8200 |
| 15.06.2022 | 56.6738 | 1,373.7980 | 56.7617 | 1,668.4170 | 59.0771 | 475.6950 | 59.1827 | 656.9020 |
| 14.06.2022 | 57.0677 | 1,658.4160 | 56.9102 | 2,199.6930 | 59.4555 | 325.6440 | 59.1737 | 1,018.6510 |
| 10.06.2022 | 57.7745 | 1,490.2120 | 57.5987 | 2,318.5160 | 61.1392 | 446.0730 | 60.8653 | 1,095.6830 |
| 09.06.2022 | 58.5019 | 1,133.7860 | 58.6747 | 2,157.9640 | 62.0872 | 395.2150 | 62.2172 | 1,109.2600 |
| 08.06.2022 | 60.1572 | 994.3810 | 60.0211 | 1,589.1200 | 64.1335 | 404.8630 | 63.8829 | 1,172.7850 |
| 07.06.2022 | 60.9570 | 883.4240 | 60.9466 | 1,191.5610 | 64.7135 | 308.8230 | 64.6188 | 959.6540 |
| 06.06.2022 | 61.1676 | 1,310.9660 | 61.0922 | 1,509.1840 | 64.9139 | 293.9250 | 64.8593 | 1,061.0780 |
| 03.06.2022 | 61.8908 | 1,077.8670 | 61.7855 | 1,569.2360 | 65.9101 | 334.9580 | 65.7690 | 1,027.7070 |
| 02.06.2022 | 61.5420 | 1,188.7600 | 61.5718 | 1,538.8540 | 64.9609 | 400.7390 | 64.9652 | 857.8980 |
| 01.06.2022 | 61.4543 | 993.8450 | 61.4298 | 1,397.4010 | 63.6447 | 434.9040 | 63.7223 | 1,125.7070 |
| 31.05.2022 | 61.7016 | 1,284.9860 | 61.6270 | 2,076.7450 | 62.8199 | 500.3390 | 62.7603 | 2,455.2930 |
| 30.05.2022 | — | 0.0000 | 62.9430 | 2,978.1350 | 65.3234 | 306.4180 | 64.6113 | 2,241.4970 |
| 27.05.2022 | 66.3705 | 2,022.8600 | 66.4383 | 2,587.3720 | 70.0901 | 611.4560 | 69.3621 | 1,823.0920 |
| 26.05.2022 | 62.1756 | 1,407.7600 | 62.5428 | 3,359.1460 | 64.4686 | 822.9600 | 64.9829 | 1,291.0460 |
| 25.05.2022 | 56.7163 | 1,435.2620 | 57.1955 | 3,512.7600 | 57.8674 | 1,083.7480 | 58.4246 | 2,308.5550 |
| 24.05.2022 | 57.0183 | 1,096.7640 | 56.8904 | 2,324.8820 | 59.1267 | 945.6490 | 58.7812 | 1,743.2880 |
| 23.05.2022 | 58.1764 | 1,254.9790 | 58.0291 | 2,705.2070 | 60.5375 | 430.9190 | 60.0743 | 2,490.2840 |
| 20.05.2022 | 59.0570 | 1,509.8420 | 59.0318 | 3,210.7330 | 60.7439 | 1,120.8410 | 61.0041 | 1,752.3550 |
| 19.05.2022 | 62.4010 | 969.1310 | 62.3111 | 1,369.9170 | 65.1906 | 382.5350 | 64.8260 | 1,736.1390 |
| 18.05.2022 | 63.4711 | 1,098.2430 | 63.4981 | 1,241.2750 | 66.6579 | 390.6990 | 66.5894 | 803.8810 |
| 17.05.2022 | 63.5394 | 1,088.0960 | 63.5708 | 1,460.3480 | 66.2716 | 364.7920 | 66.4749 | 629.8920 |
| 16.05.2022 | 63.5083 | 1,069.6340 | 63.4105 | 1,526.6590 | 65.8636 | 410.3610 | 65.7159 | 436.3380 |
| 13.05.2022 | 63.6579 | 1,042.7180 | 64.1062 | 1,610.5180 | 65.7346 | 416.3270 | 66.1087 | 424.8240 |
| 12.05.2022 | 65.7419 | 1,217.2240 | 65.1630 | 1,390.7910 | 68.4570 | 325.9260 | 68.0623 | 401.9890 |
| 11.05.2022 | 68.6089 | 1,170.3110 | 68.4122 | 1,454.4250 | 72.2103 | 304.3930 | 71.7022 | 383.7650 |
| 06.05.2022 | 67.2220 | 1,080.5130 | 67.8228 | 1,456.2000 | 70.3957 | 319.9650 | 71.5600 | 439.1550 |
| 05.05.2022 | 66.2052 | 1,029.6640 | 66.3351 | 1,129.5710 | 70.0208 | 251.2640 | 70.0039 | 406.3580 |
| 04.05.2022 | 69.5612 | 1,002.4980 | 69.1129 | 1,201.8680 | 72.8893 | 317.9630 | 72.4707 | 277.0850 |
| 29.04.2022 | 71.0058 | 1,182.9090 | 71.0161 | 1,352.9020 | 74.4585 | 621.4710 | 74.5613 | 720.5660 |
| 28.04.2022 | 72.2657 | 1,141.1190 | 72.2620 | 1,320.5290 | 75.3162 | 489.6870 | 75.3343 | 409.7850 |
| 27.04.2022 | 72.8508 | 1,033.5770 | 72.8660 | 1,033.9780 | 76.0513 | 500.7630 | 75.7738 | 945.3350 |
| 26.04.2022 | 72.7404 | 1,172.5070 | 72.7655 | 1,290.1360 | 76.5853 | 1,005.5160 | 76.6786 | 505.2820 |
| 25.04.2022 | 73.3141 | 1,117.5420 | 73.3256 | 1,375.6670 | 77.3286 | 645.3990 | 77.4130 | 591.6700 |
| 22.04.2022 | 73.3665 | 1,306.9460 | 73.7159 | 1,632.2970 | 78.3318 | 861.5280 | 78.5812 | 773.6270 |
| 21.04.2022 | 74.8618 | 1,271.9150 | 74.8253 | 1,199.1420 | 80.8918 | 621.3450 | 80.3994 | 747.1930 |
| 20.04.2022 | 77.6133 | 1,129.1570 | 77.0083 | 1,126.5780 | 83.7723 | 243.7760 | 83.4848 | 722.9470 |
| 19.04.2022 | 78.9287 | 880.7500 | 78.8826 | 805.8330 | 84.0555 | 272.8400 | 83.9680 | 394.7310 |
| 18.04.2022 | 79.4197 | 786.9570 | 79.3891 | 1,023.2650 | 0.0000 | 0.0000 | 83.5198 | 993.9620 |
| 15.04.2022 | 79.9401 | 815.4310 | 79.9731 | 732.0380 | 0.0000 | 0.0000 | 85.4242 | 554.1120 |
| 14.04.2022 | 81.2051 | 1,095.6530 | 81.1121 | 1,091.3730 | 87.9462 | 565.6820 | 87.6964 | 785.6670 |
| 13.04.2022 | 79.8219 | 573.4790 | 79.8725 | 1,009.0840 | 86.0792 | 481.0210 | 86.3582 | 485.7260 |
| 12.04.2022 | 79.6206 | 793.0390 | 79.6496 | 936.7960 | 86.2774 | 563.3270 | 86.4006 | 418.5530 |
| 11.04.2022 | 79.0493 | 995.9890 | 79.1921 | 1,107.5340 | 85.4440 | 587.2620 | 85.6422 | 380.6800 |
| 08.04.2022 | 74.8241 | 1,501.9750 | 74.9013 | 1,344.6700 | 80.9391 | 966.3350 | 80.3843 | 711.1360 |
| 07.04.2022 | 76.1677 | 869.9890 | 76.1430 | 1,162.0820 | 82.2185 | 433.2370 | 82.0823 | 637.3830 |
| 06.04.2022 | 82.5806 | 785.0550 | 82.0631 | 706.1570 | 90.0362 | 375.6400 | 89.6194 | 566.4550 |
| 05.04.2022 | 83.3139 | 683.9580 | 83.4010 | 561.6390 | 91.1271 | 209.8990 | 91.1618 | 331.8210 |
| 04.04.2022 | 83.5009 | 549.5530 | 83.5890 | 521.9610 | 91.8406 | 223.1670 | 91.8214 | 285.4160 |
| 01.04.2022 | 83.2953 | 792.9620 | 83.4882 | 720.8290 | 92.4267 | 171.3590 | 92.5572 | 402.2370 |
| 31.03.2022 | 83.4135 | 852.2530 | 83.4747 | 815.5040 | 92.5847 | 266.9320 | 92.6601 | 370.3710 |
| 30.03.2022 | 84.1319 | 769.9230 | 84.1034 | 1,309.1420 | 93.1750 | 287.9900 | 93.2376 | 484.4270 |
| 29.03.2022 | 86.1903 | 877.5100 | 86.2146 | 987.7360 | 96.2317 | 250.4720 | 95.0624 | 477.5050 |
| 28.03.2022 | 93.5155 | 787.8980 | 92.9872 | 1,035.8300 | 102.4588 | 291.2200 | 101.5999 | 718.5400 |
| 25.03.2022 | 95.5251 | 972.1450 | 95.7043 | 1,640.9310 | 103.4581 | 540.7500 | 103.2433 | 898.3560 |
| 24.03.2022 | 96.0146 | 661.4040 | 96.1671 | 745.7160 | 105.5001 | 233.5770 | 105.4987 | 360.7740 |
| 23.03.2022 | 102.9664 | 750.3660 | 102.2738 | 1,050.2320 | 114.4668 | 308.7560 | 112.4979 | 297.3790 |
| 22.03.2022 | 104.0647 | 596.9040 | 104.0196 | 719.3420 | 114.5136 | 197.5820 | 114.4984 | 311.5080 |
| 21.03.2022 | 104.5791 | 588.8670 | 104.5690 | 784.2150 | 115.1934 | 260.8500 | 115.2289 | 405.4100 |
| 18.03.2022 | 103.8713 | 650.5760 | 104.1374 | 776.6690 | 113.1749 | 162.6150 | 113.8166 | 293.5160 |
| 17.03.2022 | 104.7791 | 861.5300 | 104.7817 | 1,027.0270 | 114.9426 | 183.5900 | 114.8847 | 265.8510 |
| 16.03.2022 | 108.0972 | 670.8640 | 108.1438 | 528.3720 | 118.0237 | 179.4130 | 118.4379 | 158.1360 |
| 15.03.2022 | 111.3953 | 630.6790 | 111.1092 | 610.5870 | 120.3558 | 181.1700 | 119.7303 | 296.9500 |
| 14.03.2022 | 112.7964 | 733.3630 | 112.5860 | 736.7040 | 120.2674 | 210.2350 | 120.5306 | 355.7790 |
| 11.03.2022 | 116.0045 | 1,023.2180 | 115.8409 | 740.5190 | 124.9464 | 279.4500 | 124.9708 | 319.8150 |
| 10.03.2022 | 118.4389 | 982.3790 | 118.7558 | 701.8220 | 128.0227 | 321.9810 | 126.5616 | 274.9580 |
| 09.03.2022 | 117.7004 | 680.0640 | 117.8741 | 575.5450 | 125.2288 | 203.4880 | 124.7462 | 318.4160 |
| 03.03.2022 | 116.3291 | 1,654.9710 | 113.2704 | 2,396.7630 | 123.4436 | 277.9320 | 123.0883 | 346.7590 |
| 02.03.2022 | 106.7807 | 2,165.6040 | 105.9957 | 1,718.1660 | 120.1453 | 303.6470 | 117.0298 | 422.0910 |
| 01.03.2022 | 95.8294 | 901.5260 | 95.8261 | 1,801.1530 | 105.5124 | 213.7500 | 107.2051 | 305.8970 |
| 28.02.2022 | 99.9206 | 647.6950 | 98.3952 | 1,757.1190 | 109.5297 | 182.9580 | 109.9662 | 920.1410 |
| 25.02.2022 | 83.3508 | 1,597.9270 | 83.2605 | 5,252.0850 | 93.3712 | 317.9140 | 93.2531 | 537.1260 |
| 24.02.2022 | 84.9450 | 1,892.2240 | 85.0794 | 8,936.5040 | 95.3084 | 370.2040 | 94.7932 | 1,285.2000 |
| 22.02.2022 | 79.7908 | 1,974.5170 | 79.6124 | 8,721.4610 | 90.3762 | 443.9940 | 90.1664 | 613.5680 |
| 21.02.2022 | — | 0.0000 | 78.2069 | 9,242.3620 | 87.5806 | 423.3960 | 88.5677 | 850.6720 |
| 18.02.2022 | 75.8429 | 944.6980 | 76.3271 | 5,082.7880 | 86.0907 | 166.4970 | 86.4965 | 501.6110 |
| 17.02.2022 | 75.9172 | 863.6610 | 76.0125 | 5,006.3480 | 86.2549 | 215.3770 | 86.3373 | 571.0330 |
| 16.02.2022 | 75.0540 | 733.1020 | 75.1021 | 3,764.1560 | 85.3538 | 156.7960 | 85.4078 | 395.7330 |
| 15.02.2022 | 75.7464 | 1,310.6580 | 75.7597 | 5,356.9170 | 86.0819 | 315.6050 | 86.0100 | 699.3270 |
| 14.02.2022 | 76.8181 | 1,512.2430 | 76.8250 | 6,612.3300 | 87.0390 | 322.9680 | 86.9109 | 792.3650 |
| 11.02.2022 | 75.1033 | 925.1680 | 75.6798 | 5,414.3810 | 85.3765 | 165.5130 | 86.0501 | 480.5350 |
| 10.02.2022 | 74.6733 | 781.4970 | 74.6871 | 3,878.2030 | 85.4187 | 178.3140 | 85.3384 | 384.1900 |
| 09.02.2022 | 74.7740 | 531.6940 | 74.7575 | 2,830.0410 | 85.4091 | 155.1500 | 85.4275 | 411.9870 |
| 08.02.2022 | 75.2399 | 682.9550 | 75.2443 | 3,169.2680 | 85.8582 | 166.3510 | 85.8637 | 420.4900 |
| 07.02.2022 | 75.6119 | 530.8540 | 75.6193 | 2,557.2280 | 86.4665 | 206.8450 | 86.4455 | 408.5540 |
| 04.02.2022 | 75.9667 | 922.3570 | 76.0262 | 3,198.9250 | 87.0219 | 140.9930 | 87.1119 | 424.5560 |
| 03.02.2022 | 76.5101 | 612.6140 | 76.4952 | 3,562.5130 | 86.4118 | 149.5300 | 86.6524 | 575.5250 |
| 02.02.2022 | 76.2008 | 872.4410 | 76.1970 | 3,732.5390 | 86.1274 | 107.8650 | 86.0862 | 427.8600 |
| 01.02.2022 | 76.8957 | 677.2800 | 76.8610 | 3,318.7330 | 86.6334 | 129.1420 | 86.5078 | 388.6470 |
US Dollar Average Weighted Rate in UTS Trades
US Dollar Exchange Trades
Euro Average Weighted Rate in UTS Trades
Euro Exchange Trades
Was this page useful?
Last updated on: 31.10.2022