Databases

US Dollar/Ruble and Euro/Ruble Exchange Rates and Exchange Trade Indicators

The MOEX market data on US Dollar/Ruble and Euro/Ruble Exchange Rates and Exchange Trade Indicators is available from 20.06.2005 to 30.10.2022, inclusive. Beginning from 1 November 2022, the Bank of Russia ceases to publish the information on its website.

Information on the results of exchange trading is available on the website of the Moscow Exchange in the section FX Market / Trade results.

Date	Unified Trading Session
	US dollar				Euro
	for ‘today’ settlements		for ‘tomorrow’ settlements		for ‘today’ settlements		for ‘tomorrow’ settlements
	average weighted rate (rubles/US dollar)	volume (millions of US dollars)	average weighted rate (rubles/US dollar)	volume (millions of US dollars)	average weighted rate (rubles/euro)	volume (millions of euros)	average weighted rate (rubles/euro)	volume (millions of euros)
03.02.2022	76.5101	612.6140	76.4952	3,562.5130	86.4118	149.5300	86.6524	575.5250
02.02.2022	76.2008	872.4410	76.1970	3,732.5390	86.1274	107.8650	86.0862	427.8600
01.02.2022	76.8957	677.2800	76.8610	3,318.7330	86.6334	129.1420	86.5078	388.6470
31.01.2022	77.5085	798.6210	77.5307	2,841.2840	86.5804	166.6300	86.6548	358.6030
28.01.2022	77.8051	1,033.6180	77.8761	4,453.6590	86.6909	305.8930	86.7343	572.8750
27.01.2022	78.5915	1,371.5680	78.4550	4,881.8270	88.3637	288.1220	87.8205	526.1760
26.01.2022	78.9813	727.3720	79.2872	5,027.7700	89.1092	208.5960	89.5238	502.9970
25.01.2022	78.6436	975.3380	78.7512	3,712.3700	88.7912	208.1270	88.8818	475.4660
24.01.2022	78.3115	1,327.3290	78.4883	6,543.6620	88.0699	340.2010	88.7891	882.7870
21.01.2022	76.6025	714.1770	76.7657	4,596.1600	86.8295	192.6710	87.0109	654.2710
20.01.2022	76.5079	735.6220	76.5215	3,696.5660	86.8187	174.1860	86.8540	474.9020
19.01.2022	76.5597	1,045.7690	76.5056	4,722.5080	86.8457	260.9520	86.7047	646.3270
18.01.2022	76.4030	966.2380	76.5166	4,899.8730	87.0727	130.9760	87.0861	544.9740
17.01.2022	—	0.0000	76.3440	4,416.2030	87.1304	189.7110	87.2759	778.1310
14.01.2022	76.0873	1,439.5060	76.2463	5,442.9680	87.0014	282.2680	87.2708	605.0240
13.01.2022	74.8252	1,267.2880	75.4070	5,419.1560	85.5853	184.2320	86.2801	737.6930
12.01.2022	74.5136	738.6250	74.5704	3,298.4190	84.6615	118.4360	84.8663	541.5550
11.01.2022	74.8587	781.1770	74.8328	2,725.9150	84.9033	168.0240	84.8630	397.8710
10.01.2022	75.0848	813.5820	75.1315	3,528.7940	85.0663	177.2870	85.0406	528.3070
30.12.2021	74.3990	1,323.4360	74.6614	3,546.0760	84.1219	236.2280	84.4781	589.3310
29.12.2021	73.7360	983.6210	73.8375	2,666.7240	83.1915	227.1640	83.4138	521.5020
28.12.2021	73.5510	1,011.2160	73.6167	2,102.3870	83.2767	282.1480	83.3577	384.7180
27.12.2021	73.3699	741.5610	73.4248	2,150.7680	83.0007	299.4990	83.1389	484.3520
24.12.2021	73.3095	567.1590	73.4025	1,548.8450	83.1100	264.8880	83.1668	313.9930
23.12.2021	73.3878	882.4540	73.4233	2,558.5150	83.0519	292.9750	83.0883	488.8720
22.12.2021	73.7899	815.7830	73.7959	2,223.5710	83.1417	365.4240	83.3358	610.2870
21.12.2021	73.8981	745.6350	73.9501	2,702.8770	83.4349	193.7700	83.4694	420.6310
20.12.2021	74.2228	771.0260	74.2478	2,533.6040	83.6219	172.3380	83.6742	473.1100
17.12.2021	73.7218	793.6880	73.8625	2,743.4050	83.4656	215.1050	83.5453	676.3070
16.12.2021	73.4976	734.3960	73.5402	2,343.5700	83.1079	174.4590	83.2012	500.9100
15.12.2021	73.7992	585.3080	73.8896	2,605.4530	83.1928	162.0410	83.2387	470.0200
14.12.2021	73.5055	552.2840	73.5643	2,325.2800	82.9460	165.4170	83.0621	359.0510
13.12.2021	73.3904	558.6040	73.4557	2,329.9120	82.7602	146.5240	82.8818	449.9420
10.12.2021	73.4736	860.4590	73.4863	2,325.9970	82.9312	134.1140	82.9235	446.3600
09.12.2021	73.6310	565.1370	73.6554	2,508.2490	83.3690	129.6900	83.3247	506.0000
08.12.2021	73.7414	731.3220	73.7286	2,745.4460	83.2136	146.0920	83.2880	478.6580
07.12.2021	74.3048	896.8030	74.2944	3,575.0770	83.7847	170.8010	83.6944	491.7480
06.12.2021	73.7162	745.8190	73.8243	3,291.1740	83.1972	163.8720	83.3953	461.5740
03.12.2021	73.6037	647.0660	73.6741	2,440.5470	83.1789	125.3090	83.2276	418.2260
02.12.2021	73.9103	794.2080	73.8571	2,934.9100	83.7436	126.1960	83.6318	458.8690
01.12.2021	73.8989	721.2700	73.9288	3,421.9210	83.6940	160.5250	83.7405	479.9560
30.11.2021	74.7328	1,117.2300	74.5814	4,529.4010	84.8549	206.5520	84.5863	611.3930
29.11.2021	74.8789	1,054.4720	74.7739	3,308.1090	84.5458	170.4080	84.3550	517.1130
26.11.2021	75.4979	1,197.4640	75.5264	4,007.6430	85.0182	211.6020	85.1086	552.3460
25.11.2021	—	0.0000	74.6375	1,920.6830	83.6952	130.7410	83.7529	282.0100
24.11.2021	74.4707	1,057.4620	74.6012	3,444.4040	83.5860	195.4860	83.6917	421.7490
23.11.2021	74.8967	967.1140	74.8627	4,611.8540	84.2773	176.1550	84.2059	571.4360
22.11.2021	74.0617	1,279.3690	74.3353	4,527.7860	83.2930	216.3500	83.7803	519.6580
19.11.2021	73.0617	1,092.3540	73.2279	4,068.2930	82.6224	208.0670	82.7815	507.2780
18.11.2021	72.8061	726.6210	72.9493	2,976.0700	82.3675	132.6710	82.6637	451.7050
17.11.2021	72.7494	1,046.8450	72.6848	3,063.1850	82.3273	180.2690	82.2175	485.3190
16.11.2021	72.7769	1,229.5830	72.9744	3,478.7240	82.5892	183.6850	82.8131	518.0930
15.11.2021	72.3138	827.8950	72.4110	3,503.4030	82.7788	192.5650	82.8529	486.4250
12.11.2021	71.9728	1,249.5230	72.2843	5,342.0080	82.3106	240.0170	82.7187	626.1250
11.11.2021	—	0.0000	71.2062	2,612.2200	81.5917	253.8220	81.6099	375.5110
10.11.2021	70.7213	889.3730	70.8050	2,926.9660	81.7648	172.3920	81.7968	455.0170
09.11.2021	71.0516	703.2770	70.9639	2,456.3260	82.4110	169.2960	82.3122	429.5100
08.11.2021	71.3625	830.2360	71.3592	2,093.8180	82.5120	191.7310	82.5547	386.5950
05.11.2021	—	0.0000	71.4393	1,153.3500	0.0000	0.0000	82.4880	146.9580
03.11.2021	71.6888	870.3670	71.8983	3,303.0170	82.9736	169.9110	83.2331	530.4770
02.11.2021	71.6854	793.6900	71.6888	2,354.9730	83.0857	140.9050	83.1135	405.0690
01.11.2021	70.9455	834.2060	71.1157	2,258.9860	82.0525	106.6950	82.2710	320.8310
29.10.2021	70.5241	830.9260	70.6559	2,970.8940	82.1798	133.1740	82.1950	450.3960
28.10.2021	70.4290	898.7990	70.4010	2,984.1130	81.7618	209.9070	81.7783	607.2140
27.10.2021	70.0176	923.4700	70.1761	3,939.0510	81.1691	242.2810	81.3455	539.6360
26.10.2021	69.4620	1,014.6470	69.4820	3,122.4200	80.6503	254.5520	80.6701	579.7190
25.10.2021	70.0336	1,243.8780	69.9946	2,610.2990	81.5521	164.9810	81.3750	486.3410
22.10.2021	70.5092	862.9310	70.4662	3,067.8890	82.1762	243.4270	82.0452	489.2610
21.10.2021	71.0665	704.6150	71.1053	2,395.8780	82.6826	189.2780	82.7821	456.7300
20.10.2021	70.9958	563.4440	70.9893	1,899.3720	82.5494	197.6150	82.5987	377.1640
19.10.2021	70.9318	588.3970	70.9364	2,068.5940	82.6614	145.7370	82.6568	342.0760
18.10.2021	71.2103	561.7010	71.2497	1,836.2520	82.4885	83.4960	82.6164	385.7760
15.10.2021	71.1993	626.8180	71.1929	2,216.4610	82.6340	119.0320	82.6237	357.7110
14.10.2021	71.6675	631.6130	71.6161	2,374.7860	83.2419	217.8450	83.0893	438.5220
13.10.2021	71.8439	575.8110	71.9026	2,525.5230	82.9896	175.2130	83.1058	491.3510
12.10.2021	71.8526	641.9850	71.8704	2,512.3470	83.0415	216.6950	83.0615	894.7620
11.10.2021	—	0.0000	71.6689	2,105.5250	82.8543	101.1220	82.9156	303.2060
08.10.2021	71.9041	790.6550	71.9054	2,388.1650	83.1014	147.8120	83.1473	315.4120
07.10.2021	72.1310	658.3740	72.0243	2,890.7630	83.4432	134.5390	83.2903	382.2900
06.10.2021	72.5296	636.3640	72.5377	2,594.5990	83.8351	125.4810	83.7598	396.7720
05.10.2021	72.5734	465.0410	72.5352	2,143.8120	84.1934	113.6680	84.1175	334.0290
04.10.2021	72.8091	470.4820	72.7274	2,225.6660	84.6582	103.6690	84.5124	377.0530
01.10.2021	72.9511	684.3060	72.9599	3,000.0410	84.5338	152.1380	84.5699	403.8640
30.09.2021	72.7281	663.6830	72.7611	2,496.2550	84.2925	217.8160	84.3185	434.2400
29.09.2021	72.7503	648.6130	72.7839	2,228.0580	84.8237	196.3220	84.8065	585.3400
28.09.2021	72.5777	729.9990	72.6718	2,749.0520	84.7158	173.5250	84.8422	474.7250
27.09.2021	72.6147	660.3340	72.6059	1,742.4020	84.9767	205.2350	84.9796	422.1150
24.09.2021	72.9162	712.7170	72.9346	2,185.2130	85.5623	150.0420	85.5254	320.9120
23.09.2021	72.7285	734.2620	72.7424	2,710.4080	85.2052	163.1550	85.2887	357.5840
22.09.2021	72.8182	494.5320	72.8359	2,881.8400	85.4452	225.6820	85.4223	330.7820
21.09.2021	73.2127	474.4580	73.2018	2,182.2580	85.9252	118.1920	85.8816	319.5120
20.09.2021	73.3565	702.2310	73.3900	2,973.9220	85.8875	138.6620	85.9989	429.3110
17.09.2021	72.5568	672.0000	72.6573	2,104.9020	85.4518	181.4660	85.4861	345.6520
16.09.2021	72.4423	704.2490	72.4769	2,312.5410	85.3229	211.6350	85.3022	410.1650
15.09.2021	72.7278	693.6120	72.6696	2,164.0760	85.9885	151.2040	85.9004	444.9050
14.09.2021	72.8022	793.3660	72.8102	2,195.0690	86.0319	148.5640	86.0691	426.4930
13.09.2021	72.9818	602.4360	72.9373	1,727.3000	86.0450	151.0390	85.9839	339.3990
10.09.2021	72.7455	607.7900	72.8621	1,847.9350	86.0970	157.5880	86.1861	288.5940
09.09.2021	73.0433	682.2560	73.0322	1,833.9940	86.3921	182.7030	86.3364	469.0740
08.09.2021	73.3846	526.6430	73.3508	1,757.2230	86.7985	161.3230	86.7166	427.2200
07.09.2021	73.2031	580.3850	73.2310	1,793.9110	86.8758	120.9260	86.8918	386.1030
06.09.2021	—	0.0000	72.9619	1,288.4100	86.5450	107.9900	86.5853	261.4750
03.09.2021	72.7391	516.1870	72.7528	1,971.5240	86.4161	111.9320	86.4335	211.2400
02.09.2021	72.8082	665.9950	72.8165	1,716.8420	86.2564	141.3500	86.2758	248.1970
01.09.2021	73.1076	592.4940	73.0784	2,204.2770	86.3859	140.6170	86.4129	282.0540
31.08.2021	73.2706	836.9900	73.2838	1,897.3710	86.6514	181.7450	86.6602	305.7270
30.08.2021	73.5671	695.5610	73.5646	1,435.7330	86.8076	124.9720	86.8002	312.8690
27.08.2021	73.9697	646.5960	73.9146	2,482.1230	86.9660	366.6270	87.0153	315.7650
26.08.2021	74.0972	602.6910	74.1297	1,760.1830	87.0561	226.8070	87.1632	272.5740
25.08.2021	73.7754	611.0660	73.8425	1,966.8740	86.5766	211.6680	86.7137	227.3810
24.08.2021	73.9181	610.6870	73.8963	1,798.1850	86.7410	306.8310	86.7690	314.4180
23.08.2021	74.0683	498.0440	74.0985	1,649.1950	86.8056	97.3800	86.9029	291.8940
20.08.2021	74.3706	641.8550	74.3953	2,712.1730	86.8461	145.7090	86.9025	321.2670
19.08.2021	74.1322	647.2100	74.1669	3,015.4420	86.6170	210.9550	86.7035	632.8520
18.08.2021	73.5489	511.7410	73.6313	1,973.8260	86.1278	187.5710	86.2554	383.1950
17.08.2021	73.4531	558.9380	73.4825	2,472.3980	86.4403	168.1770	86.3491	405.1080
16.08.2021	73.3954	642.4820	73.3861	1,842.5180	86.4823	141.2460	86.4722	330.5770
13.08.2021	73.3950	543.8980	73.3837	1,740.2770	86.2095	128.0930	86.2663	283.6360
12.08.2021	73.5067	450.7770	73.5322	1,559.1750	86.2715	189.7450	86.3037	254.6300
11.08.2021	73.9620	611.8860	73.8834	2,020.8640	86.6963	301.1790	86.6409	386.9950
10.08.2021	73.6619	460.5550	73.7599	1,950.3030	86.3192	178.7310	86.4456	300.5510
09.08.2021	73.4753	503.5100	73.5160	1,860.5020	86.3933	117.1060	86.4241	313.3290
06.08.2021	73.1569	506.2620	73.2526	2,474.4000	86.3861	127.9740	86.4073	324.4780
05.08.2021	73.1410	473.5460	73.1403	2,055.1190	86.6020	208.3280	86.6023	373.8710
04.08.2021	72.8577	571.3440	72.9552	2,376.8960	86.4155	132.5780	86.5035	335.6130
03.08.2021	72.9216	484.4470	72.9856	2,056.0280	86.5767	110.9380	86.6424	311.2860
02.08.2021	72.8940	580.8280	72.9297	1,902.5730	86.6976	109.8840	86.6354	253.9600
30.07.2021	73.0170	757.6320	73.0640	2,739.6200	86.8723	195.0770	86.8481	355.8460
29.07.2021	73.1978	607.8280	73.1987	2,080.0680	86.8618	205.6670	86.9207	288.4450
28.07.2021	73.5562	713.6440	73.6067	2,378.7600	86.8668	163.0410	86.8902	357.9140
27.07.2021	73.7664	606.1190	73.7527	2,187.7110	86.9410	180.6160	87.0016	378.9210
26.07.2021	73.9911	564.7500	73.9540	2,170.7950	87.2977	181.3440	87.2355	353.5880
23.07.2021	73.6493	639.0250	73.6746	2,446.6430	86.7133	158.5650	86.6974	261.5190
22.07.2021	73.7578	640.6090	73.7812	2,546.8370	86.9477	171.2610	87.0292	344.2330
21.07.2021	74.3434	556.0130	74.2694	2,221.2000	87.5611	155.5360	87.4936	428.5330
20.07.2021	74.4886	721.0930	74.5064	2,859.8990	87.7660	170.2170	87.7414	370.8640
19.07.2021	74.4759	645.3640	74.5544	2,931.3570	87.7056	114.1610	87.9013	295.6170
16.07.2021	74.1255	509.9720	74.1578	2,353.5590	87.5015	127.1580	87.5564	220.5960
15.07.2021	74.1544	560.3230	74.1980	2,045.3520	87.7539	198.0250	87.6860	231.2000
14.07.2021	74.1107	578.8490	74.1217	2,021.8010	87.4362	152.4330	87.5110	320.3860
13.07.2021	74.1092	647.3410	74.1456	3,369.0650	87.7553	171.9100	87.7323	317.6320
12.07.2021	74.5947	574.4770	74.5792	1,996.5480	88.5256	100.0690	88.4739	227.9460
09.07.2021	74.3492	703.4480	74.3729	2,405.2090	88.0792	218.1660	88.1266	261.4450
08.07.2021	75.1028	802.8760	75.0518	2,997.8900	88.7856	226.5610	88.8159	368.7770
07.07.2021	74.2299	831.7580	74.3713	3,357.6220	87.6610	181.5890	87.8574	337.9640
06.07.2021	73.4244	524.4440	73.7966	3,268.4610	86.9291	193.0470	87.3419	341.5520
05.07.2021	—	0.0000	73.3876	1,445.8590	87.0281	80.8050	87.1217	192.2130
02.07.2021	73.5213	735.0440	73.5166	2,686.5650	87.0222	141.1670	86.9782	314.7720
01.07.2021	72.9491	520.6580	73.0645	2,699.0460	86.4120	263.8680	86.5993	306.1290
30.06.2021	72.9370	783.4230	73.0041	3,152.7430	86.7144	216.8320	86.7594	337.8440
29.06.2021	72.5031	710.1750	72.5517	2,506.4930	86.2469	285.2690	86.3712	478.6490
28.06.2021	72.1795	702.5780	72.1922	1,964.6930	86.1394	191.3960	86.1207	322.5250
25.06.2021	72.1192	669.5440	72.1642	1,950.7110	86.1441	166.5770	86.1995	318.4440
24.06.2021	72.2918	622.1370	72.2868	2,375.3060	86.2556	465.7050	86.2980	426.9810
23.06.2021	72.6170	636.4670	72.6139	2,792.6150	86.7229	145.8870	86.7303	288.3420
22.06.2021	73.1647	520.8220	73.1476	2,316.6380	87.0302	150.6840	87.0704	232.0530
21.06.2021	73.1412	692.0080	73.1437	3,276.9500	86.9158	133.5550	86.9932	373.5980
18.06.2021	72.2300	742.1570	72.4085	3,637.7920	86.0102	227.0660	86.0644	354.4090
17.06.2021	72.4783	726.8590	72.4520	3,790.2080	86.6547	359.0660	86.5287	477.4540
16.06.2021	71.9839	579.5810	72.1065	3,577.4250	87.2815	256.3290	87.2097	467.7410
15.06.2021	71.9294	805.1280	72.0130	3,564.8590	87.1713	317.6630	87.2783	405.6790
11.06.2021	71.6558	831.2410	71.7679	2,866.3110	87.1347	160.9610	87.1255	377.6390
10.06.2021	72.1086	797.1970	72.0393	2,818.1800	87.8296	221.1860	87.7464	364.8270
09.06.2021	72.1209	684.4610	72.1513	2,379.1840	87.8841	125.9780	87.9559	264.6670
08.06.2021	72.6255	644.1250	72.5738	2,317.7820	88.5068	133.3780	88.3249	328.3830
07.06.2021	72.8622	550.4630	72.8751	1,517.3320	88.5711	162.7960	88.6555	173.0370
04.06.2021	73.1510	641.6640	73.0892	2,253.9080	88.6847	142.4990	88.7173	230.6170
03.06.2021	73.2118	624.2890	73.2228	2,082.9750	89.2293	150.9640	89.1453	380.2270
02.06.2021	73.4737	715.4530	73.4008	1,975.0620	89.5901	109.2420	89.5379	297.5520
01.06.2021	73.3746	470.8940	73.4175	2,468.4700	89.6908	92.3320	89.7910	262.2390
31.05.2021	—	0.0000	73.3659	1,467.4090	89.4234	111.5930	89.4970	239.1150
28.05.2021	73.5077	878.0400	73.4784	2,632.1120	89.5976	180.3340	89.4532	249.6750
27.05.2021	73.4367	666.1980	73.4500	2,379.1890	89.5986	321.5400	89.5974	316.7620
26.05.2021	73.5074	472.5280	73.5253	2,548.0820	89.9533	119.6280	89.9170	301.1780
25.05.2021	73.3770	576.1510	73.3925	1,988.5920	89.9302	175.5110	89.9259	255.9020
24.05.2021	73.5971	708.8540	73.6019	2,853.4150	89.6831	206.2250	89.8817	402.2040
21.05.2021	73.4695	559.9060	73.4967	2,721.2610	89.8181	163.6010	89.7230	297.3680
20.05.2021	73.6305	565.2830	73.6159	2,271.0780	89.7883	230.0810	89.8051	291.0140
19.05.2021	73.7162	547.4990	73.7318	2,780.4520	90.0661	173.9820	90.0726	445.0180
18.05.2021	73.7117	593.5640	73.7236	2,197.4240	90.1308	193.5490	90.0177	239.4680
17.05.2021	73.9472	436.9670	73.9538	1,952.5560	89.8134	150.8880	89.8664	297.2990
14.05.2021	73.9298	530.4800	73.9564	2,288.4630	89.5760	185.3430	89.6502	201.6300
13.05.2021	74.2894	622.8650	74.2011	2,709.6020	89.8420	335.1870	89.5829	370.9000
12.05.2021	74.1845	721.3940	74.2816	3,063.5870	89.9104	272.6320	89.9532	348.5200
11.05.2021	74.0579	532.4550	74.0871	2,343.0620	89.9658	158.2870	90.0802	353.6420
07.05.2021	74.0558	548.4330	74.0029	2,764.3620	89.5001	121.4750	89.5619	271.5210
06.05.2021	74.5649	498.6190	74.5087	2,187.4680	89.7666	105.8410	89.7451	218.8330
05.05.2021	74.7817	390.2620	74.7912	1,661.9770	89.7482	122.6610	89.7118	247.8460
04.05.2021	75.1230	501.8150	75.0446	2,215.2190	90.2240	157.4170	90.1943	308.3010
30.04.2021	74.8732	880.8690	74.9775	3,004.5950	90.5513	177.5280	90.5941	245.4130
29.04.2021	74.3271	989.4850	74.4094	2,499.5100	90.0522	296.7930	90.1726	319.1390
28.04.2021	74.7876	729.7290	74.7311	2,517.4080	90.2888	173.7050	90.2408	288.6610
27.04.2021	74.9471	688.8440	74.9490	2,098.0170	90.4332	321.6520	90.4891	277.8210
26.04.2021	74.8746	595.9560	74.8906	2,192.7150	90.5721	149.9180	90.5607	260.0230
23.04.2021	74.9870	958.4760	75.0056	3,400.9210	90.4190	336.7010	90.4361	442.0010
22.04.2021	76.0836	1,000.6110	75.9099	4,295.3420	91.7856	284.3800	91.2642	407.3850
21.04.2021	76.7455	750.5690	76.7321	3,082.1890	92.1993	191.2470	92.1763	293.0970
20.04.2021	76.3770	696.4230	76.4896	3,328.0530	91.8475	141.7450	92.2425	341.4630
19.04.2021	76.2004	683.5190	76.2360	2,665.1570	91.4900	122.9390	91.6183	313.1840
16.04.2021	75.6939	934.5880	75.7273	3,918.3840	90.6310	239.7740	90.6994	320.0250
15.04.2021	76.8346	1,457.2620	76.7709	6,489.2520	92.1123	325.0920	91.9198	725.3360
14.04.2021	75.6677	656.5650	75.6783	2,931.2270	90.5042	191.4080	90.5489	442.3120
13.04.2021	77.1854	669.6310	76.7899	3,619.3270	91.8398	116.2720	91.5196	407.2920
12.04.2021	77.3663	708.1000	77.3791	2,524.0420	92.0488	120.7350	92.0617	254.6180
09.04.2021	77.1758	666.4110	77.2521	2,712.8440	91.7232	117.8030	91.8518	285.0440
08.04.2021	77.0124	813.4870	76.9949	2,953.9980	91.5389	217.3320	91.4957	327.4770
07.04.2021	77.6827	976.2420	77.5392	4,567.8640	92.2475	234.7880	92.1957	602.8360
06.04.2021	76.6287	789.4680	76.8042	3,223.1140	90.2183	209.9060	90.7666	518.2490
05.04.2021	76.4242	438.5230	76.3748	1,754.0430	0.0000	0.0000	89.9054	323.7330
02.04.2021	76.0961	381.8840	76.2072	1,236.2520	0.0000	0.0000	89.7264	121.9470
01.04.2021	76.0155	733.7030	76.0737	2,965.6610	89.0752	196.3640	89.4729	341.6130
31.03.2021	75.4689	1,444.8960	75.5202	2,975.4380	88.6994	205.2190	88.5502	281.4170
30.03.2021	75.8423	839.3410	75.8712	3,024.2960	88.9712	272.7260	89.0471	299.4020
29.03.2021	75.8941	613.9120	75.8845	2,293.7070	89.3914	118.8310	89.3448	289.1550
26.03.2021	75.8471	564.5960	75.8743	3,127.4500	89.3275	160.1720	89.4426	255.5560
25.03.2021	76.1150	884.4280	76.1762	3,535.2410	89.8292	227.4220	89.8785	381.5890
24.03.2021	76.1090	1,161.4800	76.2081	4,412.3140	90.0095	168.6140	90.1229	523.2880
23.03.2021	75.7491	943.1450	75.8515	5,014.8720	90.0636	174.1190	90.1586	435.0410
22.03.2021	74.5420	632.9470	74.6307	3,711.0680	88.6539	132.1570	88.8440	478.4930
19.03.2021	74.0345	803.7670	74.1109	4,249.5890	88.2166	162.7210	88.2056	387.1690
18.03.2021	73.7407	661.4880	73.9113	4,142.4290	88.0577	175.4330	88.2224	312.0700
17.03.2021	73.4088	818.1280	73.6368	5,283.3780	87.3670	251.3370	87.7731	433.0930
16.03.2021	72.8394	800.7830	72.8184	3,431.5990	86.9772	135.4960	86.8497	301.6250
15.03.2021	73.1405	745.0660	73.1195	3,268.2500	87.2576	202.3450	87.2055	239.7740
12.03.2021	73.5325	807.9490	73.5005	3,280.3590	87.7487	136.4870	87.6958	266.9840
11.03.2021	73.5842	826.6510	73.5393	3,233.5950	87.9281	176.3690	87.9415	326.8390
10.03.2021	73.9596	668.9410	73.8656	2,611.8140	87.9669	133.4900	87.8989	268.8240
09.03.2021	74.0872	685.0570	74.0453	2,647.1310	88.0894	160.0070	88.0242	269.7230
05.03.2021	74.4648	767.8010	74.4475	4,517.1620	88.9021	154.4110	88.8092	337.4510
04.03.2021	73.7698	679.5760	73.8582	4,186.6000	88.9057	185.0550	88.7935	364.6470
03.03.2021	73.6497	575.3900	73.7642	2,939.5340	88.9880	119.5430	89.0584	221.1300
02.03.2021	74.2911	897.2890	74.1281	4,189.7860	89.3184	178.0340	89.1085	470.0580
01.03.2021	74.1200	719.7150	74.1251	3,543.8950	89.3865	195.7050	89.3487	335.6210
26.02.2021	74.5309	997.8810	74.5973	4,977.5190	90.3222	325.1270	90.3995	366.7510
25.02.2021	73.5843	923.8100	73.8610	4,263.6920	89.7499	142.0780	90.2695	378.1800
24.02.2021	73.6293	769.5810	73.6709	3,478.0010	89.6034	140.0330	89.5090	255.9610
22.02.2021	—	0.0000	74.6324	2,274.2520	0.0000	0.0000	90.5104	178.8220
20.02.2021	—	0.0000	73.9811	531.3650	0.0000	0.0000	89.7041	145.7240
19.02.2021	73.9140	781.1630	73.9696	3,139.6130	89.6001	124.2480	89.6731	220.3970
18.02.2021	73.7237	709.7190	73.7961	3,299.9530	88.8925	144.4000	89.0807	285.1960
17.02.2021	73.8045	726.9990	73.8722	3,338.8840	89.0408	159.6360	89.0548	321.2340
16.02.2021	73.3857	663.1360	73.4959	3,354.7170	89.0479	118.0040	89.1768	260.3910
15.02.2021	—	0.0000	73.3045	2,266.2890	88.9531	162.9230	88.9301	245.1890
12.02.2021	74.1332	643.8750	74.0633	4,016.6620	89.7608	171.7560	89.6839	311.1780
11.02.2021	73.7286	480.8520	73.7037	2,092.2060	89.4287	121.9270	89.4164	219.1980
10.02.2021	73.8156	538.4350	73.8207	3,134.9340	89.5156	90.9760	89.5402	285.8500
09.02.2021	74.0400	614.9510	74.0504	3,172.3730	89.5743	463.0830	89.5939	429.0940
08.02.2021	74.3724	535.9460	74.3565	2,818.2420	89.4770	128.0430	89.5070	264.4540
05.02.2021	74.9480	582.3950	74.8773	3,325.2260	89.8377	133.8860	89.7936	295.0400
04.02.2021	75.5777	777.3180	75.5954	3,325.1340	90.6618	150.2740	90.6594	342.5070
03.02.2021	76.0340	583.4190	76.0161	2,924.1190	91.5222	99.0110	91.4230	264.1340
02.02.2021	75.7808	559.3220	75.7899	3,651.4710	91.5121	165.3640	91.2981	485.7570
01.02.2021	75.6027	740.6570	75.7529	3,338.4040	91.4422	137.1530	91.5360	465.9530
29.01.2021	76.0022	693.2400	75.8499	4,177.4650	92.2390	155.2190	92.0068	417.1400
28.01.2021	76.2518	867.7120	76.1932	4,448.4920	92.2600	309.0440	92.2577	548.3670
27.01.2021	75.3709	732.1850	75.5293	4,408.9940	91.3047	128.1360	91.5430	406.2120
26.01.2021	75.4258	839.6270	75.3531	3,617.3540	91.5906	124.8130	91.4925	369.6690
25.01.2021	75.1229	923.3080	75.3001	4,163.7170	91.2538	178.8320	91.4791	408.0110
22.01.2021	74.5342	948.3320	74.7878	4,567.4850	90.6209	178.6560	90.9051	448.5350
21.01.2021	73.5526	748.2620	73.6693	3,281.3770	89.2084	193.6210	89.4275	446.0480
20.01.2021	73.4233	634.4230	73.4664	2,580.4720	89.0757	154.6590	89.0461	362.6060
19.01.2021	73.7507	623.3150	73.7512	2,835.4260	89.3106	146.7630	89.3977	361.4080
18.01.2021	—	0.0000	74.1054	3,006.4200	89.4299	143.9650	89.4458	332.2750
15.01.2021	73.4598	939.2890	73.5477	3,269.6380	89.0993	176.1280	89.0982	473.5390
14.01.2021	73.5407	726.4620	73.4286	3,229.0020	89.3760	183.6970	89.1762	430.3880
13.01.2021	73.6908	867.3640	73.7125	3,171.8630	89.8638	188.0090	89.7681	441.9710
12.01.2021	74.1734	798.7710	74.0069	3,501.1360	90.2293	164.8750	90.0200	350.6640
11.01.2021	74.5723	985.6930	74.6261	3,943.6070	90.7081	258.2030	90.8031	456.4580
08.01.2021	—	0.0000	74.2494	2,341.5730	0.0000	0.0000	90.8765	176.3860
06.01.2021	—	0.0000	73.7675	2,002.8420	0.0000	0.0000	90.8994	148.4840
05.01.2021	—	0.0000	74.6358	2,696.3280	0.0000	0.0000	91.6964	207.6920
04.01.2021	—	0.0000	73.6570	2,196.5880	0.0000	0.0000	90.3561	173.3220
30.12.2020	74.1291	2,014.7010	74.3574	3,456.4370	90.8279	349.7920	91.3259	581.1630
29.12.2020	73.5529	1,631.3690	73.6584	2,923.2690	90.0648	340.7110	90.2262	534.8500
28.12.2020	73.7287	1,175.7170	73.7260	2,766.4770	90.1064	302.8510	90.0865	536.9700
25.12.2020	—	0.0000	73.9219	1,493.2290	0.0000	0.0000	90.0382	542.3740
24.12.2020	74.5773	1,084.9420	74.4480	3,312.3850	91.0618	363.4580	90.8619	439.8580
23.12.2020	75.3236	947.3390	75.1760	3,528.2090	91.8652	241.6090	91.6974	395.8840
22.12.2020	75.3242	1,087.2100	75.4045	3,937.2860	92.0248	184.5660	92.0900	514.5020
21.12.2020	74.9329	1,228.9630	74.9668	5,134.2030	91.2038	180.5180	91.3938	594.2420
18.12.2020	73.4469	962.5060	73.4971	3,657.7980	89.9787	183.7910	90.0398	494.4350
17.12.2020	72.8879	764.2700	72.8944	3,032.0360	89.1837	292.0490	89.2188	429.3460
16.12.2020	73.4010	690.6180	73.4296	2,861.3070	89.4455	131.5820	89.4957	569.8670
15.12.2020	73.4746	751.0510	73.5037	3,113.5840	89.2176	194.4250	89.3061	423.5990
14.12.2020	72.9720	748.3900	73.2476	3,930.0800	88.6384	120.5240	88.9283	447.2490
11.12.2020	73.1630	825.0770	73.1629	2,911.3020	88.7434	152.7640	88.7217	324.4060
10.12.2020	73.5131	708.9520	73.3794	3,415.6180	88.9544	172.5350	88.8635	463.7180
09.12.2020	73.4319	630.0590	73.6105	3,565.3330	88.9833	156.0190	89.1015	368.4060
08.12.2020	73.4013	738.7560	73.3729	3,464.4330	88.9761	203.7530	88.9134	465.1070
07.12.2020	74.1976	849.5180	73.9989	3,863.6000	89.9462	149.6210	89.6256	502.0850
04.12.2020	74.2147	785.6710	74.1261	3,885.1900	90.3092	140.9570	90.1831	395.0810
03.12.2020	75.0727	741.3070	74.8378	3,932.7980	91.0332	140.9070	90.8823	403.6070
02.12.2020	75.6558	699.3900	75.5258	3,660.8120	91.2501	112.3980	91.2051	382.1710
01.12.2020	76.1192	729.9970	75.9850	3,823.9500	91.1837	141.5410	91.0562	367.6690
30.11.2020	76.1124	726.1560	76.1851	3,680.1000	91.1749	105.1610	91.2021	453.0220
27.11.2020	75.9161	743.2350	75.9901	3,372.7450	90.4873	121.7370	90.6340	304.0210
26.11.2020	—	0.0000	75.5776	2,641.3050	90.0305	232.7540	90.0338	287.8790
25.11.2020	75.5183	965.8050	75.6005	3,509.1950	89.8709	145.6430	89.9617	340.0740
24.11.2020	75.9003	784.5780	75.8218	3,887.1320	90.0609	195.5910	90.0544	382.4860
23.11.2020	75.8255	718.6720	75.9673	3,748.6140	90.0263	158.4760	90.1635	457.8430
20.11.2020	76.0510	783.3820	76.1150	3,061.4320	90.2359	176.5650	90.3056	257.0970
19.11.2020	76.3612	801.5190	76.3441	3,503.3340	90.3884	251.9560	90.3867	338.5210
18.11.2020	75.8027	1,062.5020	75.8340	4,381.0330	90.0915	400.1870	90.0219	383.6790
17.11.2020	76.3611	715.9460	76.3592	3,019.7050	90.6026	225.5630	90.6465	311.9690
16.11.2020	76.7695	748.6870	76.6728	3,362.6500	91.0864	157.9100	90.8252	361.8980
13.11.2020	77.3628	673.0070	77.4338	2,668.3620	91.3711	208.8560	91.5121	248.1270
12.11.2020	77.0591	1,110.5250	77.0863	3,942.1530	90.7713	228.5720	90.9843	466.3280
11.11.2020	—	0.0000	76.4476	3,248.9290	89.8818	202.1270	90.0867	433.0230
10.11.2020	76.3722	1,028.8330	76.4692	3,807.2150	90.2318	225.3000	90.3040	354.7580
09.11.2020	76.6528	1,222.5470	76.4856	5,482.3540	91.5054	221.3640	90.7008	590.8130
06.11.2020	77.3732	865.0380	77.4635	3,552.0690	91.6017	203.3530	91.8861	316.6110
05.11.2020	77.9692	977.6020	77.6644	4,325.0190	91.8774	253.7490	91.6906	406.3500
03.11.2020	79.7303	741.6550	79.5976	3,476.4160	93.2504	175.3940	93.0982	312.6060
02.11.2020	80.5185	873.6430	80.5422	3,807.8170	93.6991	176.0800	93.7222	322.0530
30.10.2020	79.1793	743.5590	79.2723	3,408.8250	92.4528	192.7940	92.4731	320.7510
29.10.2020	79.2329	920.8660	79.1867	4,403.5260	92.9404	210.3440	92.6175	466.3450
28.10.2020	78.0740	1,064.3420	78.3425	4,725.8580	91.5749	153.3830	92.0523	433.1910
27.10.2020	76.5310	722.7770	76.7350	3,076.7040	90.3353	153.9100	90.6563	290.5550
26.10.2020	76.4208	694.6220	76.3636	3,016.7830	90.4059	170.5310	90.2432	257.5920
23.10.2020	76.4024	851.9520	76.3720	3,362.2500	90.3556	497.6560	90.4256	405.4350
22.10.2020	76.9279	836.2820	76.8115	3,088.3210	91.1692	276.0170	90.8899	393.7060
21.10.2020	77.0336	908.1690	76.9691	2,850.6020	91.4100	190.5060	91.2793	292.3320
20.10.2020	77.8121	629.3340	77.6938	2,694.5520	91.7068	217.9500	91.8254	334.3610
19.10.2020	77.7725	674.0890	77.7437	2,148.7630	91.3712	127.2380	91.4269	341.1190
16.10.2020	78.0301	616.7790	78.0114	2,637.6900	91.4027	152.4050	91.4644	213.7330
15.10.2020	78.0424	829.6400	78.1083	3,034.4020	91.4002	282.0380	91.4545	291.9360
14.10.2020	77.3177	573.9640	77.3972	2,824.6910	90.7912	204.2380	90.8390	327.3660
13.10.2020	77.1648	674.7610	77.1368	2,524.8590	90.9393	266.3810	90.8138	380.4220
12.10.2020	—	0.0000	77.0718	2,167.1920	91.0146	137.8770	90.9794	272.9130
09.10.2020	77.0415	825.0460	76.9923	3,093.4350	90.8750	181.7420	90.8590	252.4520
08.10.2020	77.7077	864.0830	77.6690	2,772.3100	91.5566	209.2670	91.3054	305.4070
07.10.2020	78.1766	557.0400	78.1857	2,455.5850	91.9909	168.6030	91.9634	215.3140
06.10.2020	78.2633	635.4800	78.2042	2,553.2560	92.3565	195.0310	92.1198	308.1360
05.10.2020	78.3060	738.1810	78.3740	2,424.2100	92.0016	143.2260	92.1487	367.6670
02.10.2020	78.3374	912.2550	78.3483	3,741.6230	91.7198	184.7210	91.8016	344.2920
01.10.2020	77.2563	615.2500	77.3211	2,847.8840	90.7264	134.6110	90.7814	316.0280
30.09.2020	78.4559	807.0330	78.2767	3,301.9370	92.1612	195.3340	91.7275	440.1390
29.09.2020	79.4140	987.2090	79.3099	4,338.0780	92.8769	187.0500	92.8011	409.7760
28.09.2020	78.7193	964.1490	78.8273	3,634.5310	91.5897	206.0890	91.8409	407.7080
25.09.2020	77.2900	1,325.6760	77.6261	5,224.4840	89.7490	287.2530	90.3005	420.6160
24.09.2020	77.2104	956.1520	77.2066	3,892.1070	89.9632	185.0600	89.9646	333.6660
23.09.2020	76.5147	786.5890	76.6430	4,070.5920	89.3667	170.8690	89.5985	352.8010
22.09.2020	76.0913	960.2750	76.0758	3,350.9170	89.3396	154.4050	89.2433	234.7130
21.09.2020	76.1885	824.1430	76.2561	3,370.2760	89.9424	189.0960	89.9269	296.9510
18.09.2020	75.1510	779.4860	75.3390	2,739.2590	88.9263	104.9390	89.2287	244.4850
17.09.2020	75.1652	672.9730	75.2012	2,441.0410	88.6454	206.7230	88.7277	467.3540
16.09.2020	74.8581	605.9890	74.8906	2,345.9150	88.8178	149.7810	88.7637	272.6710
15.09.2020	75.1071	817.8990	75.0972	2,551.2730	89.3275	186.0720	89.1669	376.7040
14.09.2020	75.0088	544.4770	75.1058	2,288.8940	88.8672	194.8070	89.0395	356.7040
11.09.2020	74.8787	765.7090	74.9192	2,334.8090	88.7644	174.1730	88.7268	316.6790
10.09.2020	75.2423	818.6860	75.1862	2,891.9840	89.2328	176.8730	89.1166	387.4100
09.09.2020	75.9527	732.1010	75.8169	2,826.6530	89.4546	225.2190	89.3334	320.7600
08.09.2020	76.1588	937.1620	76.2523	3,746.6970	89.8269	271.3090	89.9796	326.8550
07.09.2020	—	0.0000	75.8329	2,646.8030	89.7487	168.2360	89.6920	249.5530
04.09.2020	75.1249	656.8230	75.2460	2,597.2090	88.9778	158.9520	88.9751	330.0260
03.09.2020	75.3818	750.3530	75.3020	3,268.9080	89.0915	135.7080	89.0762	364.3610
02.09.2020	74.3038	746.3250	74.7733	3,688.7750	87.8169	143.3150	88.4548	570.9190
01.09.2020	73.5673	754.5280	73.5713	2,352.8660	88.1243	188.7440	88.0071	298.5480
31.08.2020	73.8671	678.9480	74.0124	2,700.1310	87.8966	135.9280	88.2322	361.4620
28.08.2020	74.4810	810.1360	74.4182	2,066.2300	88.6081	172.2810	88.5216	268.4210
27.08.2020	75.1245	934.3340	75.1078	3,019.1820	88.9055	294.4280	88.7480	351.5810
26.08.2020	75.6695	703.1750	75.6780	2,345.3640	89.3631	122.5650	89.3679	294.4960
25.08.2020	74.7080	601.3730	74.9540	2,484.6400	88.2360	209.0710	88.6858	274.8110
24.08.2020	74.3296	648.0280	74.3931	1,796.1020	87.8545	181.7610	87.9288	191.4540
21.08.2020	74.3559	877.7290	74.5278	2,667.0380	87.7347	112.7010	87.9370	301.2670
20.08.2020	73.8334	843.0720	73.8825	3,000.7350	87.3931	189.6870	87.4806	349.1620
19.08.2020	73.2857	507.4840	73.2860	1,971.0980	87.5372	150.6430	87.3112	244.1650
18.08.2020	73.2056	607.0590	73.2164	2,240.1650	87.2317	123.5740	87.2425	247.7890
17.08.2020	73.2867	716.5600	73.3875	2,490.6290	86.6711	191.0300	86.9954	266.6580
14.08.2020	73.2336	553.9030	73.1888	2,163.2160	86.4900	145.7710	86.4834	199.6010
13.08.2020	73.5338	488.7740	73.4136	2,295.9810	86.9911	132.8770	86.8836	237.0560
12.08.2020	73.3037	551.0970	73.4199	2,130.1670	86.0490	98.3070	86.4443	267.9890
11.08.2020	72.9668	502.5600	72.9734	1,977.2940	85.8736	179.7630	85.8740	205.0300
10.08.2020	73.6985	437.6740	73.6520	1,576.9680	86.6733	155.7370	86.6406	212.1720
07.08.2020	73.5877	598.0660	73.6331	2,446.9780	87.0159	162.4460	86.9583	182.7660
06.08.2020	73.2201	523.2630	73.2624	2,700.3780	86.7912	158.6080	86.8783	203.9690
05.08.2020	73.1217	669.1170	73.0128	2,734.3250	86.5186	151.8610	86.5324	209.9280
04.08.2020	73.5971	526.2570	73.6214	2,198.1500	86.6907	147.1010	86.6784	236.8350
03.08.2020	73.9849	644.7740	73.8489	2,659.4470	87.0195	154.7280	86.8536	616.7050
31.07.2020	73.7152	723.6270	73.9337	2,820.2550	87.3943	218.6950	87.5891	534.6700
30.07.2020	73.4608	745.2240	73.4829	3,024.4320	86.3133	269.0980	86.4398	351.0330
29.07.2020	72.3421	614.0110	72.4276	2,649.0780	84.9250	206.1490	85.0361	484.9600
28.07.2020	72.1480	709.6070	72.2626	2,676.4630	84.4444	150.7650	84.8062	277.4990
27.07.2020	71.5805	460.6860	71.6231	2,275.0390	83.7609	120.5420	84.0388	217.9280
24.07.2020	71.6951	1,205.7870	71.6882	2,686.6130	83.0232	151.3970	83.2677	362.4330
23.07.2020	71.1004	628.0890	71.2109	2,684.7150	82.3206	198.5960	82.4838	326.3910
22.07.2020	70.8032	608.3910	70.9023	2,393.4250	81.7309	181.4260	81.9667	357.5880
21.07.2020	70.8822	640.8770	70.8305	2,095.9520	81.1349	207.7990	81.0875	315.1780
20.07.2020	71.7292	561.4890	71.6574	1,855.6770	82.1886	217.4570	81.9735	330.8810
17.07.2020	71.7152	617.1960	71.7777	2,108.3620	81.8343	162.9390	81.9005	234.6380
16.07.2020	71.2228	483.1830	71.2608	2,019.0960	81.1939	139.6970	81.2623	194.5930
15.07.2020	70.8706	574.1770	70.8953	2,584.5290	80.9833	171.0510	81.1158	356.9530
14.07.2020	71.1189	594.3740	71.1227	2,642.0490	80.7258	242.9900	80.8496	384.1240
13.07.2020	70.7973	477.4440	70.7794	2,140.8560	80.1758	149.9360	80.2287	245.2700
10.07.2020	71.1361	592.1200	71.0585	2,145.0000	80.2720	158.2330	80.2247	165.0230
09.07.2020	70.7916	630.6280	70.8109	2,565.1120	80.2735	238.8200	80.2161	606.4320
08.07.2020	71.2053	632.0810	71.2243	2,097.5130	80.3026	125.5780	80.4501	292.6370
07.07.2020	71.9850	804.2970	71.7912	2,705.6950	81.3563	181.3880	81.0171	221.8160
06.07.2020	71.6171	796.9820	71.6675	3,055.3040	80.8469	144.2860	80.9693	240.8820
03.07.2020	70.8767	719.6380	71.1049	2,637.2220	79.7117	178.9620	79.8061	365.4570
02.07.2020	70.3869	635.7490	70.4005	2,501.0810	79.4091	175.1230	79.3502	425.4840
30.06.2020	70.8063	1,087.4620	70.8850	3,320.4290	79.2101	191.9510	79.6443	606.6260
29.06.2020	70.0381	866.5380	70.1006	2,929.5360	78.8139	226.9100	78.8682	603.9710
26.06.2020	69.2523	834.1070	69.4378	2,304.3650	77.7267	212.2030	77.8310	467.2880
25.06.2020	69.3752	809.1200	69.3454	3,029.7050	77.9137	274.6180	77.8065	522.5930
23.06.2020	68.7700	755.9790	68.7639	2,225.1820	77.6515	146.1120	77.7557	452.6000
22.06.2020	69.4137	526.7920	69.3407	2,004.5180	77.8569	128.7870	77.8519	260.4710
19.06.2020	69.4378	602.3410	69.4537	2,277.0890	77.8661	153.4350	77.8379	362.4050
18.06.2020	69.4905	669.8760	69.5534	2,452.2580	78.1186	153.6920	78.1277	247.7180
17.06.2020	69.5943	601.9370	69.6323	2,007.3930	78.3565	151.7420	78.2920	202.5660
16.06.2020	69.5984	700.5820	69.6056	3,011.4380	78.9410	178.3130	78.6408	533.0470
15.06.2020	70.3148	985.1670	70.2076	2,646.9080	79.0976	136.8000	79.0605	257.1200
11.06.2020	69.0835	833.4740	69.3261	3,318.9930	78.4532	182.6710	78.6473	388.0460
10.06.2020	68.6996	734.7560	68.6703	2,392.0120	78.0797	172.6860	78.0691	470.6750
09.06.2020	68.7452	768.3230	68.7276	2,555.5520	77.4696	186.3630	77.6305	230.0710
08.06.2020	68.2670	654.1940	68.3115	2,367.9960	77.0589	157.3350	77.1230	362.1470
05.06.2020	68.5984	798.5100	68.5933	2,664.1150	77.8722	163.5260	77.6176	229.9200
04.06.2020	69.1364	744.5930	69.1911	3,388.1940	77.3651	163.9790	77.6926	674.0450
03.06.2020	68.5363	889.0490	68.5342	3,301.2370	76.7482	186.6150	76.8146	421.1370
02.06.2020	68.8179	657.4620	68.8123	2,577.7810	76.7955	153.5590	76.8248	198.2590
01.06.2020	69.6960	751.3840	69.6232	2,650.8690	77.5502	192.9720	77.4591	252.9000
29.05.2020	70.6179	713.5400	70.6140	2,281.5330	78.5138	158.3740	78.5324	402.4740
28.05.2020	70.9444	592.6430	70.7906	2,823.8510	78.1295	189.1170	78.0847	301.5940
27.05.2020	71.0216	715.4900	71.0865	2,964.4320	77.9297	156.4700	78.0745	423.5240
26.05.2020	71.0026	710.2230	70.9380	2,605.3070	77.7802	179.2230	77.7357	343.5020
25.05.2020	—	0.0000	71.6102	1,747.6030	77.9054	114.4090	78.0756	251.2560
22.05.2020	71.7450	876.8580	71.7568	3,038.9230	78.3040	222.9040	78.2891	513.4380
21.05.2020	70.8467	945.9820	70.8681	3,686.6700	77.7402	190.1960	77.7826	340.9100
20.05.2020	71.9701	734.9790	71.7442	3,245.7570	78.9499	230.7170	78.6194	365.6820
19.05.2020	72.3754	776.0370	72.4157	2,812.8690	79.1954	129.2350	79.2898	364.0420
18.05.2020	72.9114	673.5480	72.8764	2,465.4440	78.8906	198.9680	78.9493	332.4040
15.05.2020	73.3865	736.0470	73.4851	2,480.9750	79.2736	255.3470	79.4762	554.5280
14.05.2020	74.0113	724.0370	74.0096	3,151.1890	79.8656	204.9930	79.9429	559.6980
13.05.2020	73.4298	499.7490	73.5734	2,753.4650	79.6706	198.7950	79.7851	331.5090
12.05.2020	73.3172	621.8970	73.3012	2,373.2910	79.4311	205.5400	79.4139	274.6510
08.05.2020	73.6396	614.3850	73.5706	2,197.0900	79.8452	156.2750	79.7150	189.0030
07.05.2020	73.9191	623.1620	73.9138	2,780.7800	79.7625	261.7880	79.7571	447.2490
06.05.2020	74.3699	1,117.8330	74.3919	3,570.4030	80.1468	211.2810	80.4640	429.6410
30.04.2020	72.9518	986.8490	73.4292	4,411.9760	79.2073	212.6260	80.1150	352.2730
29.04.2020	73.6248	692.3870	73.5226	2,591.9610	80.0135	200.1410	79.8054	236.2230
28.04.2020	74.2069	795.8630	74.2268	3,148.0020	80.6241	122.8490	80.5823	300.0940
27.04.2020	74.3676	1,036.7170	74.4110	2,718.2690	80.6468	156.2660	80.6750	310.8040
24.04.2020	74.5135	757.2210	74.5161	2,901.2200	80.2019	188.5950	80.3008	376.5540
23.04.2020	74.9182	843.1320	74.8237	3,554.2080	81.0213	159.5660	80.6945	337.3990
22.04.2020	76.6970	752.3650	76.5130	3,930.4140	83.4494	188.3500	83.1283	412.7840
21.04.2020	76.6718	1,227.1290	76.8462	5,873.7010	83.0698	265.5710	83.3501	586.0080
20.04.2020	74.4908	790.6080	74.6221	3,206.2020	80.9783	127.9550	81.0733	303.1760
17.04.2020	73.9953	755.0320	74.0525	3,140.7400	80.1422	161.9670	80.3727	311.8190
16.04.2020	74.3585	612.3360	74.2977	3,615.3610	80.9912	240.3190	80.7586	450.3370
15.04.2020	74.0444	782.8820	74.3720	3,950.2680	80.7887	162.8710	81.1723	591.9150
14.04.2020	73.3041	465.6560	73.1964	2,660.3070	80.2100	137.0950	80.1600	363.6220
13.04.2020	73.5422	723.8830	73.5631	2,220.9000	0.0000	0.0000	80.3658	301.5930
10.04.2020	73.6941	696.6220	73.6978	2,072.5370	0.0000	0.0000	80.6692	279.4700
09.04.2020	74.2515	929.8620	74.0039	5,099.8160	80.7844	290.2390	80.7113	792.0370
08.04.2020	75.6584	571.2340	75.5581	2,148.8210	82.1990	103.5690	82.0995	350.9980
07.04.2020	75.5104	683.7650	75.5179	3,062.3010	82.0630	219.3910	82.1595	481.0060
06.04.2020	76.3927	687.5310	76.3447	2,554.1410	82.5385	211.6710	82.5045	530.5290
03.04.2020	76.9831	803.1390	76.9850	4,071.7370	83.2749	171.1070	83.1119	667.2440
02.04.2020	78.3281	736.0930	78.1549	4,572.7790	85.5080	135.2970	85.3104	476.0870
01.04.2020	78.9736	552.0860	78.9435	2,835.9380	86.4332	137.6160	86.3250	332.2810
31.03.2020	78.4702	807.4380	78.3820	3,648.2460	86.1391	184.4920	86.1127	481.7410
30.03.2020	79.7411	717.6100	79.7565	3,367.3560	88.3607	115.7740	88.1465	366.8490
27.03.2020	77.9818	1,115.3860	78.3232	3,834.9480	85.7165	261.1140	86.4572	372.2010
26.03.2020	78.2538	901.3570	78.0113	3,946.6340	85.7151	263.5120	85.5476	455.9590
25.03.2020	77.9811	1,050.6960	78.2011	4,750.6060	84.1608	534.0510	84.7043	475.3510
24.03.2020	78.7524	863.5110	78.7045	3,653.1820	85.4404	238.6280	85.1406	356.1130
23.03.2020	80.5817	799.9880	80.3336	3,813.3950	86.3784	326.7560	86.2414	267.7430
20.03.2020	78.3840	1,110.3890	78.7897	4,981.6000	84.0552	233.4740	84.5639	449.6050
19.03.2020	80.2905	1,346.6750	80.1595	5,125.9620	86.8406	194.8370	86.5623	529.0280
18.03.2020	78.1316	1,259.6080	78.6159	5,310.9290	85.2881	216.3880	86.1514	704.5420
17.03.2020	74.5460	947.8750	74.7905	4,814.5710	82.5601	337.2440	82.5562	932.5240
16.03.2020	74.6093	1,195.2540	74.5244	4,816.1590	83.3403	239.3660	83.3006	545.9450
13.03.2020	72.9543	855.9490	72.9443	5,159.8770	81.4964	274.9490	81.2107	444.1440
12.03.2020	74.5645	1,448.9200	74.5939	6,171.1640	83.9094	237.5110	83.7838	572.3570
11.03.2020	71.5401	976.8570	71.8080	4,942.2760	80.9858	183.8000	81.2535	468.8740
10.03.2020	71.7498	1,491.0580	71.7565	6,664.2160	81.4972	275.7990	81.4747	464.6310
06.03.2020	67.7287	1,057.3680	67.9865	5,556.4360	76.2520	236.0470	76.8291	580.5860
05.03.2020	66.3523	862.1590	66.6566	4,297.8110	73.9257	277.0570	74.4227	896.7570
04.03.2020	65.8798	987.9000	65.9498	4,167.3400	73.4400	211.5410	73.4537	847.5790
03.03.2020	66.4216	1,058.5130	66.2100	5,080.8190	73.8567	172.3430	73.7918	892.9980
02.03.2020	66.6087	1,298.3550	66.7019	5,857.5560	73.8042	284.0100	74.0938	983.6190
28.02.2020	67.1512	1,797.6950	67.1787	7,075.6660	74.0034	242.7310	73.9781	804.7910
27.02.2020	65.6954	951.7440	65.8738	5,265.5080	71.7376	282.0660	72.1555	785.1400
26.02.2020	65.5367	1,065.4760	65.4503	4,373.8210	71.3109	225.4940	71.2139	740.1770
25.02.2020	65.1664	951.5660	65.2236	4,162.2450	70.5642	473.8260	70.7983	766.3320
21.02.2020	64.3302	910.6180	64.3489	3,545.7390	69.4580	298.7190	69.5928	568.3290
20.02.2020	63.7667	698.5570	63.8771	3,787.2480	68.8067	259.9090	68.9346	622.7220
19.02.2020	63.6203	470.3900	63.6184	2,246.9210	68.7326	180.2040	68.6961	406.6000
18.02.2020	63.7722	619.3470	63.8156	3,948.4750	69.0673	303.5830	69.0515	520.6530
17.02.2020	—	0.0000	63.3793	1,502.8030	68.6451	187.2540	68.7040	286.4980
14.02.2020	63.4631	562.8580	63.5176	2,121.9100	68.8026	199.2750	68.8768	395.3580
13.02.2020	63.6124	837.5500	63.5956	3,446.9490	69.2124	230.3390	69.1018	549.9170
12.02.2020	63.0578	764.6880	63.0773	3,089.4050	68.8514	286.1610	68.7915	567.7300
11.02.2020	63.7869	599.1080	63.6663	3,505.8910	69.6787	208.1040	69.4755	540.2300
10.02.2020	63.8664	623.7210	63.9559	3,021.7210	69.8783	257.6560	69.9769	419.3020
07.02.2020	63.6367	920.0060	63.8111	3,660.9730	69.7061	230.5090	69.9348	514.1340
06.02.2020	63.0034	801.2220	63.1201	3,133.6950	69.2897	211.2880	69.3912	534.9540
05.02.2020	62.8725	901.9590	62.8161	3,623.6160	69.3744	241.2570	69.2845	572.1940
04.02.2020	63.3455	775.5530	63.2615	3,421.0420	70.0399	283.6380	69.9000	612.7330
03.02.2020	63.8338	858.0230	63.7814	3,829.1300	70.6860	241.1320	70.5756	637.8900
31.01.2020	63.3490	1,155.7510	63.4918	3,598.7980	69.7426	250.2100	70.1182	628.4880
30.01.2020	63.0343	1,079.7100	63.1356	3,669.1150	69.4165	341.9900	69.5793	660.0570
29.01.2020	62.4921	667.4880	62.5821	2,690.3930	68.7393	314.2260	68.8438	510.2810
28.01.2020	62.8225	631.1120	62.7451	3,288.6720	69.2995	340.2060	69.1303	593.5520
27.01.2020	62.4637	1,076.1820	62.6025	3,852.4970	68.8705	284.2200	68.9553	728.5610
24.01.2020	61.7753	573.7230	61.8433	2,683.5900	68.2193	422.2620	68.2385	631.1680
23.01.2020	61.9174	512.3810	61.9416	2,202.8590	68.6238	228.3500	68.6149	548.6630
22.01.2020	61.9219	534.2280	61.9512	2,106.3980	68.6193	230.2770	68.6641	451.6110
21.01.2020	61.8332	908.5780	61.8375	2,271.2620	68.5922	277.6950	68.6310	507.9330
20.01.2020	—	0.0000	61.5529	1,816.2690	68.2273	196.6570	68.2516	385.4570
17.01.2020	61.4466	763.9840	61.4680	2,147.0850	68.3674	243.8480	68.3384	576.0940
16.01.2020	61.6020	917.7720	61.6312	2,561.9410	68.7021	235.3970	68.7336	577.5180
15.01.2020	61.4927	847.3190	61.5240	3,010.1250	68.4418	267.0550	68.5387	801.6260
14.01.2020	61.3929	770.3700	61.4044	2,073.3660	68.3605	277.2650	68.3111	524.2050
13.01.2020	61.0199	769.1620	61.1060	2,529.4550	67.8216	289.0900	67.9921	717.2280
10.01.2020	61.2586	738.5670	61.2182	1,968.3000	67.9884	194.9580	67.9921	343.2120
09.01.2020	61.2135	842.6310	61.2334	2,131.8480	67.9769	313.3830	68.0139	445.2590
08.01.2020	—	0.0000	61.6373	848.3460	0.0000	0.0000	68.5270	217.0390
06.01.2020	—	0.0000	62.0549	613.9010	0.0000	0.0000	69.3871	132.1590
03.01.2020	—	0.0000	62.0298	714.0380	0.0000	0.0000	69.1923	120.2290
30.12.2019	61.7658	1,340.3830	61.8611	1,905.2460	69.1232	515.7060	69.2968	583.0850
27.12.2019	61.9658	1,305.2170	61.9899	2,349.9130	68.9630	446.3250	69.0872	634.3240
26.12.2019	61.8287	817.2410	61.9512	1,327.6840	0.0000	0.0000	68.6326	543.4170
25.12.2019	—	0.0000	61.6926	1,476.0200	0.0000	0.0000	68.4455	458.0480
24.12.2019	62.0861	1,158.2680	62.0755	1,509.5160	68.8050	351.9250	68.7821	476.9550
23.12.2019	62.2689	886.3140	62.2809	1,738.9890	68.9858	464.3370	69.0143	466.7490
20.12.2019	62.2440	1,019.7480	62.2335	1,887.7360	69.1878	336.6570	69.0964	592.5270
19.12.2019	62.4814	613.3660	62.4598	1,903.0420	69.5493	259.0230	69.4822	431.5490
18.12.2019	62.5725	785.9990	62.5708	1,973.0900	69.6798	186.4580	69.5948	537.0560
17.12.2019	62.5951	643.3290	62.5775	1,828.9410	69.7481	296.7350	69.8109	530.8410
16.12.2019	62.6966	595.7470	62.6363	1,689.8840	69.8530	197.7410	69.8005	397.2050
13.12.2019	62.4911	951.3700	62.5586	3,179.3770	69.7578	301.7830	69.8424	703.3020
12.12.2019	63.1479	691.1520	63.0188	2,238.4890	70.3576	247.8710	70.1680	695.1300
11.12.2019	63.5524	450.4930	63.5387	1,413.0800	70.4297	195.5030	70.4617	354.5550
10.12.2019	63.5868	469.6160	63.5841	1,490.9100	70.4041	252.4010	70.4218	301.9820
09.12.2019	63.7306	528.4880	63.7209	1,295.9300	70.5211	131.4280	70.5376	280.8470
06.12.2019	63.7221	528.0060	63.7300	1,321.9760	70.7236	150.8420	70.6567	325.9840
05.12.2019	63.8212	619.1730	63.8315	1,413.9700	70.7652	193.0590	70.7827	368.6340
04.12.2019	64.0361	676.4840	63.9895	2,037.2640	70.9818	202.7140	70.9127	556.3230
03.12.2019	64.1321	559.6100	64.1528	1,650.0660	71.0278	200.8650	71.0617	403.6180
02.12.2019	64.3608	651.7910	64.3355	1,723.3750	70.8865	202.0560	70.9303	528.8090
29.11.2019	64.1165	665.3940	64.1702	1,829.5970	70.5238	242.1430	70.6081	381.3920
28.11.2019	—	0.0000	64.1036	1,541.8360	70.5588	208.2960	70.5703	395.2980
27.11.2019	63.9561	730.8590	63.9847	1,374.1920	70.3906	178.4530	70.4082	342.6860
26.11.2019	64.0302	622.0660	64.0408	1,920.7150	70.5212	200.8150	70.5458	512.1250
25.11.2019	63.8434	753.1320	63.8923	1,882.8230	70.3166	215.9430	70.3793	332.7070
22.11.2019	63.6676	630.1220	63.7150	2,205.4110	70.4308	206.8000	70.4217	487.6470
21.11.2019	63.7764	619.0770	63.7651	1,616.7090	70.6748	132.2460	70.6352	454.6500
20.11.2019	63.9966	769.0190	63.9941	2,103.2050	70.8119	197.3590	70.8271	479.6030
19.11.2019	63.7652	545.1760	63.7742	1,587.4370	70.5679	117.9250	70.5921	451.7580
18.11.2019	63.8110	540.1730	63.8347	1,358.8740	70.5774	165.8960	70.6179	275.4930
15.11.2019	63.8387	599.6790	63.8450	1,593.6150	70.3681	199.9740	70.4131	327.3700
14.11.2019	64.1356	612.1850	64.1280	2,055.2300	70.5688	194.1960	70.5291	534.2550
13.11.2019	64.3069	810.9060	64.3370	2,390.4900	70.8080	262.9990	70.7850	467.8020
12.11.2019	63.9449	767.9860	64.0075	2,215.5620	70.5113	243.6200	70.5477	410.8010
11.11.2019	—	0.0000	63.9074	1,293.7700	70.4649	138.8020	70.5021	284.7120
08.11.2019	63.7626	800.2320	63.8226	2,072.7080	70.4220	287.7840	70.4486	450.1490
07.11.2019	63.7205	627.7630	63.7009	2,178.7400	70.5569	203.7110	70.4971	455.9070
06.11.2019	63.6625	778.8420	63.7466	2,098.3430	70.5485	220.0460	70.6184	453.6510
05.11.2019	63.3016	712.1920	63.3641	2,072.8370	70.4256	217.2990	70.4060	513.1120
01.11.2019	63.9236	862.6470	63.8143	2,253.2730	71.3534	158.2580	71.2060	354.1660
31.10.2019	63.8739	662.5930	63.9663	2,187.9310	71.2930	241.6490	71.3603	445.3750
30.10.2019	63.8688	694.9470	63.9335	2,280.6230	70.9454	103.8520	71.0299	402.8740
29.10.2019	63.8894	655.5950	63.9085	1,838.4170	70.8118	187.3320	70.8746	365.2960
28.10.2019	63.7407	888.2030	63.7167	1,696.0120	70.7059	189.5930	70.6742	429.6300
25.10.2019	63.8847	909.5380	63.8616	2,282.2750	71.0314	219.2340	70.9085	475.9690
24.10.2019	63.8999	828.1900	63.9569	2,455.1030	71.1036	258.3440	71.1888	480.7330
23.10.2019	63.8508	770.5830	63.8800	2,198.6940	70.9786	259.2380	71.0435	417.5210
22.10.2019	63.6713	606.8260	63.6828	1,932.5020	70.9180	190.1220	70.9354	361.4300
21.10.2019	63.7217	670.8430	63.7324	1,706.7310	71.1326	185.1310	71.1312	335.0840
18.10.2019	63.9417	554.7660	63.9679	1,763.6460	71.1293	185.4110	71.2335	309.5180
17.10.2019	63.9875	828.4930	64.0009	2,072.5340	70.9886	214.3430	71.0836	556.4200
16.10.2019	64.2976	595.5710	64.2701	1,391.0770	70.9629	135.7000	70.9192	477.8720
15.10.2019	64.3507	638.5370	64.3524	2,060.0040	70.9040	213.1250	70.9194	605.8840
14.10.2019	—	0.0000	64.3145	1,613.7770	70.9078	147.5790	70.9026	333.1670
11.10.2019	64.1311	851.0680	64.1538	2,308.6780	70.6893	255.7080	70.7730	557.2810
10.10.2019	64.7404	553.1960	64.6863	1,764.9360	71.3315	195.2720	71.2688	443.6950
09.10.2019	64.9810	622.4320	64.9579	2,053.0870	71.3813	180.3960	71.3180	401.0770
08.10.2019	65.0580	652.3870	65.1308	2,258.6280	71.3627	218.7160	71.5192	420.1150
07.10.2019	64.8634	515.8370	64.8787	1,968.1340	71.1790	186.6120	71.2510	460.2730
04.10.2019	64.8713	814.2370	64.8003	2,232.6340	71.1972	187.8990	71.1053	436.5660
03.10.2019	65.1126	652.8280	65.1661	2,306.5790	71.2868	175.8900	71.4235	474.3090
02.10.2019	65.3354	647.4240	65.2940	2,420.8120	71.4061	186.7430	71.3355	485.8410
01.10.2019	65.1026	699.1180	65.1802	2,274.8550	70.8735	200.2150	71.0564	659.9540
30.09.2019	64.7697	826.7820	64.8343	2,522.6790	70.7708	308.4610	70.7583	598.9970
27.09.2019	64.3603	727.9860	64.4112	2,642.4030	70.2848	221.8580	70.4074	477.1190
26.09.2019	64.2645	603.4390	64.2733	2,303.0160	70.3048	253.4570	70.2945	542.7660
25.09.2019	64.2578	944.2530	64.2913	3,212.5980	70.6466	445.5620	70.6313	685.3370
24.09.2019	63.6845	492.8780	63.7431	1,778.3220	70.0164	309.1670	70.0603	540.1210
23.09.2019	63.9509	519.6310	63.9503	1,572.5210	70.2348	193.9630	70.2466	424.8720
20.09.2019	63.8162	602.9020	63.8827	1,989.7100	70.4819	239.0710	70.4717	431.0740
19.09.2019	64.1152	602.2790	64.0415	1,976.8950	70.9048	259.7480	70.8203	434.9700
18.09.2019	64.3745	563.6040	64.3247	2,069.6030	71.1778	201.9740	71.0771	515.3120
17.09.2019	64.1840	725.2780	64.2458	2,861.8860	70.6574	231.6780	70.8484	534.8460
16.09.2019	63.9049	1,367.1910	63.9659	2,665.0910	70.7670	266.1420	70.6440	522.4810
13.09.2019	64.3306	725.0460	64.3271	2,466.0910	71.3670	158.1430	71.3343	322.3680
12.09.2019	65.0667	834.4180	65.0095	3,154.3930	71.7655	221.2110	71.5199	599.2500
11.09.2019	65.3835	508.8900	65.4230	2,004.0110	72.0759	183.5500	72.0187	560.4160
10.09.2019	65.4491	558.4670	65.4450	1,977.6010	72.2813	167.7230	72.2667	296.3410
09.09.2019	65.4928	659.8380	65.5000	1,794.0850	72.2644	190.1170	72.2745	374.2120
06.09.2019	65.8856	745.1920	65.8621	2,376.1110	72.7521	196.6370	72.6718	443.7520
05.09.2019	66.0077	657.4360	66.0281	1,990.4290	72.8761	246.1380	72.9375	305.0390
04.09.2019	66.4307	706.1650	66.3732	2,226.5000	73.0858	176.5130	73.0617	453.6230
03.09.2019	66.9370	680.6680	66.9546	2,506.3980	73.2101	154.8410	73.3251	447.7410
02.09.2019	—	0.0000	66.6917	1,378.7890	73.1443	153.0390	73.1621	297.5280
30.08.2019	66.4390	635.0040	66.5329	2,299.3990	73.3092	224.5250	73.3622	366.7180
29.08.2019	66.7088	764.2270	66.6795	2,272.7120	73.8894	198.8520	73.8090	432.9760
28.08.2019	66.6189	934.1740	66.6690	2,751.5360	73.9012	258.8950	73.9385	369.3970
27.08.2019	66.3477	776.5300	66.4131	2,554.9090	73.6831	154.2560	73.7371	426.7250
26.08.2019	65.9809	846.1520	65.9926	1,942.8670	73.3703	199.8430	73.3631	399.0030
23.08.2019	65.7434	853.8840	65.8455	3,285.5530	72.5764	218.6790	72.9684	722.3580
22.08.2019	65.6472	691.2400	65.6474	2,592.0730	72.7633	199.3500	72.7712	475.3520
21.08.2019	66.1279	736.7540	66.0123	2,280.5090	73.3924	176.3240	73.2662	524.0320
20.08.2019	66.7453	794.0870	66.7138	2,724.0730	73.9224	173.6190	73.9010	536.9340
19.08.2019	66.7620	1,204.5030	66.8070	2,953.0450	74.1073	152.4300	74.1624	448.9110
16.08.2019	66.0676	719.5990	66.1909	2,402.5480	73.1486	233.0990	73.3631	399.4250
15.08.2019	66.1354	1,308.9650	66.1795	3,929.6430	73.8048	283.6160	73.7230	797.9480
14.08.2019	65.3949	922.6190	65.5614	4,399.0730	72.9299	302.1960	73.1802	582.9290
13.08.2019	65.5368	951.6030	65.4432	4,221.3990	73.4195	188.5250	73.2738	669.3700
12.08.2019	65.5076	611.2010	65.5332	2,307.8980	73.2400	201.1910	73.3211	504.3980
09.08.2019	65.3185	615.2000	65.3687	2,455.5860	73.1441	180.5590	73.2164	387.1310
08.08.2019	65.2020	720.7310	65.2182	2,050.7880	73.0660	162.0510	73.0671	367.5930
07.08.2019	65.1934	922.1140	65.3076	3,409.2100	72.7823	195.2880	73.1416	622.0820
06.08.2019	65.1501	753.9010	65.1764	2,467.1780	72.9854	188.2180	72.9260	472.1290
05.08.2019	65.0293	1,046.4450	65.0760	3,681.0100	72.3992	304.3040	72.5912	540.5560
02.08.2019	64.8854	1,656.4460	65.0084	4,880.3230	71.8640	426.1580	72.0368	750.7070
01.08.2019	63.8733	780.0430	63.9470	3,584.2390	70.4447	298.3430	70.6038	661.7470
31.07.2019	63.4312	735.6970	63.4703	2,265.5750	70.6831	147.6500	70.6704	443.7400
30.07.2019	63.3495	720.3740	63.4042	2,239.0620	70.5962	225.6320	70.6520	412.3000
29.07.2019	63.5149	657.3100	63.5158	1,482.9460	70.6191	257.2940	70.6535	375.4290
26.07.2019	63.1226	696.0510	63.2197	1,934.9070	70.2556	280.0980	70.3638	353.9550
25.07.2019	63.0872	995.6880	63.0979	2,607.4530	70.2610	294.9880	70.2302	848.6440
24.07.2019	63.0998	734.3000	63.1168	2,248.0830	70.2871	248.1060	70.3050	627.2510
23.07.2019	63.1591	731.8250	63.1861	2,149.3190	70.6148	264.1590	70.5846	415.3730
22.07.2019	62.9769	681.3020	62.9988	1,513.8610	70.6327	133.1740	70.6621	243.2890
19.07.2019	62.9350	640.4420	62.9765	1,574.8230	70.7725	213.7290	70.7838	268.6470
18.07.2019	62.9025	621.5830	62.9387	1,917.0140	70.5823	284.0890	70.6553	538.8980
17.07.2019	62.8578	617.0360	62.8564	1,813.4790	70.5001	278.2610	70.4940	461.2910
16.07.2019	62.7893	658.9960	62.8129	2,309.0430	70.5556	211.1870	70.4930	586.1520
15.07.2019	62.7182	827.8760	62.7149	1,643.9110	70.7391	245.4980	70.6947	401.6320
12.07.2019	63.0272	786.9120	63.0623	1,902.6640	70.9549	227.8010	70.9991	456.4040
11.07.2019	62.9711	660.7640	62.9574	2,033.4260	70.9623	215.6890	70.9046	615.0880
10.07.2019	63.6110	762.3830	63.4944	2,377.7950	71.4878	161.2940	71.3578	499.7700
09.07.2019	63.7913	621.4680	63.8055	2,289.5570	71.4562	217.5760	71.4619	506.4190
08.07.2019	63.7946	575.0080	63.7309	1,411.0260	71.6489	150.4670	71.5297	455.7450
05.07.2019	63.5605	849.7310	63.6294	2,533.4240	71.5502	178.6060	71.5559	409.0510
04.07.2019	—	0.0000	63.4430	1,422.0060	71.5486	205.0340	71.5720	360.8820
03.07.2019	63.5038	938.3380	63.5122	2,807.9670	71.6158	193.8020	71.6901	509.0100
02.07.2019	63.2442	771.8490	63.2654	2,441.9250	71.4336	229.7780	71.4680	541.7210
01.07.2019	63.0371	747.8830	63.0122	2,407.5890	71.4601	232.8890	71.4343	643.5150
28.06.2019	62.9974	847.0980	63.0344	2,216.4670	71.7421	179.5790	71.7164	454.4070
27.06.2019	63.0281	756.6420	63.0502	2,144.0830	71.6438	274.0570	71.6379	543.2770
26.06.2019	62.9776	953.9290	63.0196	2,766.3970	71.5463	364.9380	71.6133	501.9740
25.06.2019	62.6426	996.4020	62.7154	2,602.6950	71.2548	270.3890	71.4102	527.5900
24.06.2019	62.9045	761.3720	62.8913	2,281.1380	71.5945	272.2690	71.6317	416.1450
21.06.2019	63.1800	942.6520	63.2208	3,405.8200	71.3304	256.3750	71.5028	603.8350
20.06.2019	63.2839	982.5660	63.2088	3,478.2040	71.4887	206.1410	71.3608	503.3800
19.06.2019	63.9832	705.0250	63.9550	2,124.1270	71.6460	172.1000	71.6845	426.6730
18.06.2019	64.2489	659.7760	64.1944	2,700.4740	72.0795	260.6780	71.9345	629.4970
17.06.2019	64.2891	619.5710	64.2769	1,985.7840	72.1102	181.2610	72.1420	333.5940
14.06.2019	64.3537	630.4160	64.3647	2,294.1040	72.5584	251.5270	72.4674	656.9860
13.06.2019	64.6092	652.8790	64.6062	1,810.3640	72.9507	182.9630	72.9135	333.1870
11.06.2019	64.5024	613.8230	64.5169	2,023.3620	73.0070	198.8280	73.0215	465.9080
10.06.2019	64.7409	486.6840	64.7319	1,753.1850	73.1669	162.8770	73.1835	385.9050
07.06.2019	64.9864	587.4490	64.9678	2,260.0600	73.2188	228.7630	73.3773	430.6700
06.06.2019	65.1721	742.9970	65.1646	1,926.4820	73.2214	224.8900	73.3388	605.5480
05.06.2019	65.0818	723.3190	65.1133	2,925.8160	73.3353	151.8390	73.3951	529.6950
04.06.2019	65.1943	674.3790	65.1995	2,445.7210	73.3896	193.6520	73.3453	524.5450
03.06.2019	65.4132	597.9050	65.3765	2,317.7630	73.1511	198.7090	73.1449	473.6570
31.05.2019	65.3957	885.4400	65.3984	2,794.2980	72.9063	272.7200	72.9440	642.1780
30.05.2019	64.9989	709.6070	65.0238	2,354.7110	72.3666	252.4370	72.3675	474.4470
29.05.2019	65.0830	912.7290	65.1289	2,676.8780	72.5339	313.5540	72.6099	585.3640
28.05.2019	64.5641	849.7580	64.6125	2,467.5170	72.2327	234.3380	72.2578	453.4130
27.05.2019	—	0.0000	64.4449	1,429.7760	72.1403	233.9970	72.1478	298.4120
24.05.2019	64.5372	706.8010	64.5504	1,806.0880	72.1961	388.9300	72.2296	427.4460
23.05.2019	64.6285	988.0510	64.6984	3,358.7640	71.8744	349.0850	72.0400	506.7670
22.05.2019	64.3040	605.4980	64.3034	2,247.3360	71.7782	218.4240	71.7754	443.0280
21.05.2019	64.5263	644.3560	64.5227	1,776.0490	71.9426	230.3790	71.9625	388.1680
20.05.2019	64.5188	646.7680	64.5222	1,613.3060	71.9825	164.8530	72.0220	406.7780
17.05.2019	64.6069	641.7590	64.6596	1,616.3450	72.1590	175.3300	72.2114	330.8110
16.05.2019	64.5055	655.4030	64.5122	1,817.0490	72.2921	212.8880	72.2457	416.7820
15.05.2019	64.7995	727.9850	64.7465	2,577.2050	72.6166	208.6130	72.5484	433.7750
14.05.2019	65.2741	826.7760	65.2015	2,328.7680	73.3588	343.6980	73.1983	545.4700
13.05.2019	65.3875	856.1630	65.4006	2,437.7490	73.4372	242.9830	73.5168	551.5540
10.05.2019	—	0.0000	65.2324	956.6000	0.0000	0.0000	73.2977	95.2020
08.05.2019	65.1868	599.7960	65.1842	2,273.6870	73.0289	207.8440	73.0522	342.7660
07.05.2019	65.1694	625.5920	65.1963	2,048.7810	73.0051	183.7270	72.9543	397.8580
06.05.2019	65.2137	751.0280	65.2275	1,863.1910	72.9689	146.5220	72.9820	395.1530
03.05.2019	—	0.0000	65.2877	876.8940	0.0000	0.0000	72.8989	73.6820
02.05.2019	—	0.0000	65.2778	1,195.0140	0.0000	0.0000	73.0759	100.2650
30.04.2019	64.4450	933.1850	64.5243	2,617.2290	72.1788	205.2140	72.3182	483.0480
29.04.2019	64.6174	789.3480	64.5763	1,525.2120	72.1407	192.3650	72.0477	502.8280
26.04.2019	64.7045	782.6760	64.7399	2,105.3190	72.0584	416.9610	72.1367	595.3820
25.04.2019	64.7698	1,121.1280	64.7811	3,312.4950	72.1345	323.1660	72.1606	640.9130
24.04.2019	64.0520	1,450.8290	64.1319	2,925.1980	71.7446	210.5660	71.8312	653.0450
23.04.2019	63.7607	829.9940	63.7733	1,831.5850	71.7183	330.4080	71.6110	537.6580
22.04.2019	63.7838	494.3700	63.8076	1,325.1830	0.0000	0.0000	71.7787	409.1080
19.04.2019	63.9260	473.1920	63.9731	918.1350	0.0000	0.0000	71.9394	331.8510
18.04.2019	64.0269	852.7310	64.0148	2,124.2430	72.0938	318.1170	72.1383	621.4800
17.04.2019	63.9134	602.7900	63.9176	1,953.0630	72.2924	169.5420	72.2467	370.4600
16.04.2019	64.3091	837.1300	64.3053	2,239.8900	72.6433	190.3340	72.6666	426.7920
15.04.2019	64.2463	565.2070	64.2669	1,530.9480	72.6795	207.8700	72.6910	346.3740
12.04.2019	64.3389	756.0020	64.3565	2,119.1990	72.7246	173.0460	72.7604	427.1630
11.04.2019	64.4165	822.9430	64.4641	2,225.3890	72.6235	208.8570	72.6539	448.8190
10.04.2019	64.6529	801.2070	64.5859	2,320.3290	72.9106	140.6990	72.7712	464.3920
09.04.2019	64.7358	779.6970	64.7645	2,604.6820	72.9457	190.1980	72.9963	505.3880
08.04.2019	65.2648	646.5640	65.2015	2,512.6320	73.3818	160.9720	73.3621	418.7500
05.04.2019	65.3401	764.5130	65.3306	1,923.3980	73.3853	120.1730	73.3691	408.5810
04.04.2019	65.4453	1,237.9180	65.4414	2,379.8990	73.3947	158.9260	73.4312	499.3930
03.04.2019	65.1877	678.3360	65.2109	2,482.9650	73.2240	180.6340	73.2925	542.6550
02.04.2019	65.4301	773.9290	65.4302	2,383.5600	73.2757	197.8770	73.2796	413.9450
01.04.2019	65.4899	957.4560	65.4758	3,127.1530	73.5291	217.5350	73.5937	619.5630
29.03.2019	64.7258	1,327.8810	64.9739	5,057.5350	72.6186	382.1890	72.8927	686.0810
28.03.2019	64.9580	1,071.5520	64.9954	3,596.1510	72.9681	348.8230	73.0438	576.7520
27.03.2019	64.7183	1,243.2230	64.7628	3,452.3130	72.8655	238.1560	72.9690	702.4050
26.03.2019	64.2488	980.4380	64.2852	2,517.7380	72.6555	283.5560	72.6677	472.2040
25.03.2019	64.3831	888.2910	64.3054	2,765.0810	72.8485	306.6160	72.7347	516.6570
22.03.2019	64.0033	1,193.5730	64.2172	4,253.8190	72.4701	355.6060	72.6480	673.6740
21.03.2019	63.7340	942.0730	63.7539	3,181.8070	72.6756	213.4680	72.6163	490.5360
20.03.2019	64.3094	885.8220	64.2190	2,408.0030	72.9525	215.4750	73.0051	450.2960
19.03.2019	64.3044	980.0030	64.3370	2,828.6450	72.9607	204.7580	73.0328	411.2550
18.03.2019	64.5215	1,058.3630	64.4518	2,819.3150	73.2732	276.9930	73.1686	604.3190
15.03.2019	65.3395	900.2730	65.2825	2,311.7360	73.9713	361.7930	73.9168	493.9000
14.03.2019	65.4191	722.3980	65.4364	2,050.3630	74.0073	248.8330	73.9757	502.5590
13.03.2019	65.5207	663.9560	65.4858	1,846.4080	73.9974	267.4770	73.9896	540.5320
12.03.2019	65.7653	744.2430	65.7421	1,884.4480	74.0735	267.8150	74.0973	695.1130
11.03.2019	66.0370	735.1100	66.0482	1,887.8840	74.2733	191.8330	74.2546	405.6990
07.03.2019	65.9245	750.3860	66.0080	2,288.2640	74.5529	217.8740	74.4534	501.8720
06.03.2019	65.8387	590.8010	65.8787	1,987.4590	74.4007	185.5400	74.4673	375.4660
05.03.2019	65.7738	660.4770	65.7806	1,592.4580	74.4826	141.1950	74.4793	350.9760
04.03.2019	65.7819	755.0740	65.7555	1,297.1360	74.6445	139.0060	74.5550	395.1490
01.03.2019	65.8066	603.4530	65.8246	1,919.2540	74.7557	182.2370	74.8649	398.4730
28.02.2019	65.8190	835.6660	65.8315	1,620.6870	74.9598	295.8920	74.9812	348.9900
27.02.2019	65.7602	855.5720	65.8088	1,764.0150	74.8694	208.8820	74.9078	507.1790
26.02.2019	65.6190	719.3570	65.6903	1,894.2250	74.4962	301.7040	74.5979	411.1450
25.02.2019	65.2565	698.5280	65.3191	1,987.3930	74.0453	240.1100	74.1345	427.0590
22.02.2019	65.5187	708.1770	65.5112	1,818.4350	74.3029	242.5340	74.2899	352.2080
21.02.2019	65.5104	725.2480	65.5064	2,343.8890	74.2618	244.4710	74.3026	430.0030
20.02.2019	65.7774	774.6590	65.7382	2,393.1320	74.6279	190.2160	74.5623	439.4030
19.02.2019	66.1938	595.5390	66.1573	2,036.6940	74.8058	186.7200	74.7989	491.0590
18.02.2019	—	0.0000	66.2232	1,623.3170	74.9048	174.1650	74.9267	248.9530
15.02.2019	66.6477	877.1160	66.6570	2,417.8320	75.1498	229.1990	75.1360	303.0890
14.02.2019	66.6896	1,716.7550	66.7833	4,185.9130	75.1216	301.3550	75.2863	520.4780
13.02.2019	65.6989	762.3850	65.8059	2,672.2110	74.3724	262.6680	74.3934	424.7690
12.02.2019	65.6541	808.4730	65.6829	2,242.9680	74.0498	215.7510	74.1319	380.3110
11.02.2019	65.6621	697.5270	65.6938	1,839.5030	74.2935	184.8180	74.2668	432.2150
08.02.2019	65.9884	596.2270	65.9349	1,573.3960	74.7929	137.0580	74.7529	340.7600
07.02.2019	66.0102	728.2450	66.0158	2,369.1400	74.8920	248.0160	74.8790	441.1530
06.02.2019	65.7043	600.3910	65.7509	1,951.1180	74.7960	195.7000	74.8772	381.1890
05.02.2019	65.5162	615.4320	65.5348	1,868.8070	74.8390	160.1410	74.8387	384.1760
04.02.2019	65.6044	591.8140	65.6245	1,464.9190	75.0732	145.3050	75.1076	405.3820
01.02.2019	65.5488	781.5110	65.5441	2,170.2580	75.0835	167.0060	75.1245	439.4790
31.01.2019	65.3332	1,306.5690	65.3464	4,132.6230	75.0529	255.9240	75.0434	491.9630
30.01.2019	66.0175	883.3640	65.9582	2,450.5000	75.4903	165.8420	75.4287	490.6050
29.01.2019	66.2972	669.3920	66.2551	2,213.9420	75.8590	203.0740	75.7656	437.1280
28.01.2019	65.9633	803.7680	66.0375	2,764.3060	75.2057	235.1680	75.3427	415.7010
25.01.2019	65.9793	919.1330	66.0562	2,754.5910	74.6426	330.2100	74.9452	453.7110
24.01.2019	65.9583	1,074.6300	65.9180	3,441.9970	74.8880	324.6950	74.8065	591.4190
23.01.2019	66.2623	809.8140	66.2344	2,681.4260	75.2859	243.0130	75.2846	382.5740
22.01.2019	66.5201	824.1870	66.5107	2,392.5160	75.5498	216.1050	75.5243	374.1560
21.01.2019	—	0.0000	66.4023	1,850.4270	75.5321	174.1140	75.5138	442.3530
18.01.2019	66.3114	863.5570	66.3265	2,183.4940	75.5930	268.9850	75.5989	529.4780
17.01.2019	66.4868	994.8450	66.5109	2,963.4550	75.6889	278.8320	75.7612	479.9770
16.01.2019	66.7340	780.9670	66.6604	3,124.9970	76.1100	225.2780	76.0207	481.7240
15.01.2019	67.0810	643.5730	67.0553	2,149.0320	76.8325	208.0180	76.7174	458.1990
14.01.2019	67.1950	909.6870	67.1666	2,347.9060	77.0351	269.6740	77.0206	303.5740
11.01.2019	66.9025	1,017.9950	66.9775	2,480.3470	77.0597	205.7900	77.1004	373.2300
10.01.2019	66.9892	1,032.8510	67.0305	3,084.8830	77.2289	237.8410	77.2694	326.4620
09.01.2019	67.0485	1,072.3460	66.9983	3,330.2080	76.8447	236.8320	76.8545	309.0680
08.01.2019	—	0.0000	67.0232	992.6760	0.0000	0.0000	76.7550	103.1200
04.01.2019	—	0.0000	68.0103	1,294.0800	0.0000	0.0000	77.6296	97.0120
03.01.2019	—	0.0000	69.0424	1,019.7700	0.0000	0.0000	78.5851	105.8700
29.12.2018	—	0.0000	69.6288	520.1190	0.0000	0.0000	79.7755	106.1320
28.12.2018	69.3107	2,313.1510	69.4564	1,778.1400	79.3815	548.1700	79.6043	384.9140
27.12.2018	69.1307	1,624.6860	69.2596	3,004.5090	78.6395	483.9510	78.8502	657.8470
26.12.2018	69.1282	1,086.8560	69.1182	1,924.5420	0.0000	0.0000	78.7181	492.9830
25.12.2018	—	0.0000	68.7781	1,082.6630	0.0000	0.0000	78.3706	381.4700
24.12.2018	68.3834	1,228.6670	68.4041	2,206.1420	77.8127	623.7770	77.9713	364.0780
21.12.2018	68.2162	1,397.8420	68.4119	3,489.4490	77.9413	526.4980	78.1351	466.2320
20.12.2018	67.4171	1,255.7630	67.7141	3,709.0430	77.0884	453.8700	77.4366	520.8770
19.12.2018	67.2199	1,181.4930	67.3758	3,767.4510	76.5646	324.5750	76.8354	419.4480
18.12.2018	66.7872	929.3420	66.8766	2,441.6210	75.8862	285.3360	76.0309	316.5640
17.12.2018	66.5352	1,030.9760	66.6023	1,700.5630	75.3404	197.4490	75.4653	264.3100
14.12.2018	66.4498	1,048.3080	66.5421	2,554.7620	75.1042	273.6280	75.1971	332.4230
13.12.2018	66.3146	845.4090	66.3223	2,286.3650	75.4327	254.1710	75.4156	370.5800
12.12.2018	66.4020	647.2850	66.3584	2,043.9640	75.2428	182.6120	75.2632	279.7540
11.12.2018	66.4293	875.5980	66.4149	1,895.4270	75.5947	227.4090	75.5020	254.2510
10.12.2018	66.3123	873.2230	66.3926	2,283.7030	75.6699	351.4830	75.7172	478.6990
07.12.2018	66.7757	1,162.3070	66.5704	3,385.5510	76.0354	252.2240	75.8778	381.7930
06.12.2018	66.8815	1,177.2970	66.9258	3,259.9430	75.7132	291.2620	75.8745	425.0140
05.12.2018	66.7620	796.1760	66.7595	2,024.2560	75.6713	238.3940	75.7045	249.4600
04.12.2018	66.4077	869.0700	66.4786	2,936.5060	75.6388	249.7530	75.6929	265.6050
30.11.2018	66.6797	1,354.1150	66.7872	3,074.1800	75.7613	262.9740	75.8785	331.5520
29.11.2018	66.5584	1,250.3940	66.4877	3,899.4110	75.8127	305.2660	75.6500	410.9920
28.11.2018	67.1794	1,168.2030	67.2220	3,474.6120	75.6583	257.2790	75.8141	391.8270
27.11.2018	66.7363	1,075.5230	66.8647	3,299.9010	75.5059	247.7220	75.6199	326.8390
26.11.2018	66.6714	1,482.4250	66.8083	4,193.7220	75.6262	368.4880	75.8792	397.6420
23.11.2018	65.7081	1,252.5270	65.8950	4,096.4550	74.7379	359.7980	74.8302	371.4160
22.11.2018	—	0.0000	65.5675	2,061.7320	74.7742	423.3410	74.7835	323.3640
21.11.2018	65.9186	1,177.8110	65.8821	2,794.2870	75.1119	328.0690	75.0906	309.8690
20.11.2018	65.6484	931.6070	65.7914	3,022.3870	75.1110	293.8050	75.0949	297.9800
19.11.2018	65.9204	890.9310	65.9044	2,390.6750	75.2649	275.0340	75.2888	265.1160
16.11.2018	65.9927	1,322.7110	65.9783	2,600.0250	74.8505	220.1090	74.9286	316.5400
15.11.2018	66.6155	1,119.2270	66.5477	3,162.0640	75.4087	299.0010	75.2984	370.2020
14.11.2018	67.8171	1,353.4250	67.6201	3,910.0760	76.5093	316.1420	76.3583	387.5900
13.11.2018	67.6937	1,072.3910	67.7725	3,195.2540	76.0855	236.3930	76.2290	316.6400
12.11.2018	—	0.0000	67.6032	2,616.7010	76.0640	281.2170	76.1288	344.8890
09.11.2018	66.9966	1,438.9200	67.2570	3,373.7410	75.8692	279.3280	76.1450	396.0520
08.11.2018	66.2747	975.5990	66.4026	2,902.4810	75.6780	289.4630	75.7936	251.3610
07.11.2018	65.9954	903.4530	66.0288	2,668.4640	75.7111	156.7870	75.7571	214.7900
06.11.2018	65.9648	897.8120	65.9669	2,103.7300	75.2665	194.0520	75.2721	265.8090
02.11.2018	65.6558	936.2740	65.8418	2,886.5700	75.0223	167.4070	75.1485	280.2140
01.11.2018	65.6444	1,092.7150	65.6683	1,925.5740	74.6228	164.0580	74.7866	234.9260
31.10.2018	65.6970	1,042.3120	65.7452	2,568.2230	74.4865	187.5060	74.5218	264.7790
30.10.2018	65.7282	1,176.3250	65.7124	2,225.8380	74.7112	227.3140	74.6625	245.0640
29.10.2018	65.6804	954.8920	65.6654	2,507.5350	74.8651	211.1620	74.7613	277.2580
26.10.2018	65.7026	1,089.0470	65.7619	2,725.0820	74.6422	267.3760	74.7631	412.2310
25.10.2018	65.6870	1,191.9450	65.6975	2,986.8040	74.9082	329.6140	74.8927	315.6580
24.10.2018	65.4870	1,213.2340	65.4422	3,866.2430	74.9077	546.9180	74.7193	485.9310
23.10.2018	65.3426	1,267.6490	65.4067	3,157.9820	74.8852	380.8130	74.9842	472.3580
22.10.2018	65.2910	698.6510	65.2639	2,448.6310	75.2075	342.0000	75.0334	359.3740
19.10.2018	65.7044	754.5040	65.6392	2,102.8840	75.2400	397.4500	75.2650	337.1850
18.10.2018	65.6204	938.2380	65.6482	3,199.9370	75.5177	300.6250	75.4996	407.0180
17.10.2018	65.4785	836.4920	65.5035	2,811.8130	75.6617	287.7670	75.6339	481.4890
16.10.2018	65.4858	754.8140	65.4545	2,354.6830	75.8606	287.5590	75.8372	404.6390
15.10.2018	65.6364	1,031.1650	65.6062	2,485.0110	76.0078	350.8740	75.9817	436.3810
12.10.2018	65.9609	945.3570	66.0477	1,783.8260	76.3967	287.4710	76.4131	273.6240
11.10.2018	66.6319	1,161.8230	66.5271	2,710.1010	77.0031	315.9330	76.8725	366.6910
10.10.2018	66.1836	746.4000	66.3202	2,597.7750	76.0322	159.9900	76.2525	331.4670
09.10.2018	66.5202	887.7100	66.5434	2,646.0710	76.2345	270.9320	76.2978	345.6990
08.10.2018	—	0.0000	66.8753	2,304.6500	76.8537	262.0240	76.7616	226.3630
05.10.2018	66.6063	1,428.0460	66.6252	3,237.4000	76.6320	165.8840	76.6816	322.1070
04.10.2018	66.3731	1,271.5670	66.5109	3,997.4640	76.1177	183.5540	76.4722	400.0080
03.10.2018	65.5318	844.5710	65.6055	2,208.6040	75.7402	233.8230	75.7545	250.5110
02.10.2018	65.3733	990.7360	65.3858	2,890.1450	75.3076	233.9710	75.3897	398.7500
01.10.2018	65.5896	648.1280	65.5004	1,808.8720	76.0597	183.2160	75.9936	239.1500
28.09.2018	65.6613	1,185.1050	65.6760	2,463.5630	76.1937	293.3170	76.1892	284.4530
27.09.2018	65.7925	932.5420	65.7497	2,617.6280	77.0183	311.8940	76.9040	403.7130
26.09.2018	65.8396	998.3050	65.8774	2,449.5730	77.3768	244.1660	77.4186	311.5750
25.09.2018	65.7570	1,148.0990	65.7679	2,487.2150	77.3338	395.3520	77.3997	202.3560
24.09.2018	66.0460	859.4600	65.9760	2,505.4320	77.6527	588.0430	77.6503	311.8050
21.09.2018	66.3914	998.0050	66.4879	3,284.1560	78.0678	352.1930	78.2667	245.1810
20.09.2018	66.4115	1,140.4300	66.4170	3,774.5370	77.6780	357.0650	77.8870	347.5660
19.09.2018	66.9642	969.6390	66.9058	3,034.5220	78.3388	243.8200	78.1410	301.3110
18.09.2018	67.6951	1,206.8010	67.6084	3,151.9680	79.1477	213.9400	79.0331	358.1490
17.09.2018	68.1585	1,023.6980	68.1217	2,126.3550	79.4108	166.1290	79.4465	237.8670
14.09.2018	68.0456	1,350.4770	67.9814	3,893.5560	79.7592	170.1810	79.4857	302.5380
13.09.2018	68.4255	1,184.0470	68.4194	4,796.8590	79.5815	225.7360	79.5978	538.4140
12.09.2018	69.4118	1,155.3650	69.2742	3,787.6120	80.4690	210.1490	80.3213	363.2420
11.09.2018	70.0577	963.9030	69.9641	3,283.3840	81.3374	201.2160	81.0563	353.7210
10.09.2018	70.0429	1,213.6600	70.1394	3,701.5010	80.9835	206.0020	81.2475	340.9760
07.09.2018	69.1283	1,315.5700	69.2811	4,130.6820	80.3342	166.1040	80.4884	292.3680
06.09.2018	68.4452	1,127.3070	68.8031	4,267.5350	79.3837	144.6290	79.9571	447.9270
05.09.2018	68.3932	1,051.1180	68.3802	3,458.1130	79.1345	186.6680	79.2548	271.1630
04.09.2018	68.2507	891.7380	68.2561	2,881.5420	78.8962	266.6780	78.8912	377.2890
03.09.2018	—	0.0000	67.9306	2,130.7130	78.7114	252.8580	78.8466	220.3270
31.08.2018	67.9667	1,412.8370	67.8176	2,959.1640	79.3325	374.9690	79.0124	443.5660
30.08.2018	68.0809	1,217.5480	68.0977	3,917.9260	79.6271	297.2760	79.5512	350.7200
29.08.2018	68.0415	1,123.7980	68.0826	3,305.8070	79.3849	226.2380	79.4034	458.3630
28.08.2018	67.4257	895.9000	67.5243	2,539.4810	78.7913	238.5940	79.0064	318.5910
27.08.2018	67.3015	1,101.1010	67.2749	2,439.4120	78.2141	255.8940	78.2723	242.2420
24.08.2018	67.7100	1,274.9750	67.6182	2,871.0760	78.3658	271.8530	78.3741	322.3510
23.08.2018	68.3670	1,901.2890	68.2691	5,923.7380	79.2133	305.6000	78.8653	500.7100
22.08.2018	67.7678	1,440.0570	67.8231	4,459.6330	78.3690	216.4550	78.6158	488.2770
21.08.2018	67.2837	942.5700	67.3379	3,780.9600	77.4783	286.4250	77.5588	464.5690
20.08.2018	67.1446	869.5730	67.1650	2,311.9540	76.6305	164.3170	76.7114	350.3200
17.08.2018	67.1937	1,044.2070	67.2953	3,457.8860	76.4596	204.1600	76.6863	452.9590
16.08.2018	66.8883	921.0560	66.8616	3,002.5620	76.0258	195.4410	76.0909	220.5970
15.08.2018	66.7782	1,048.4010	67.0004	3,967.5350	75.4615	245.8480	75.8924	263.3880
14.08.2018	66.7233	1,237.3850	66.6675	4,069.9080	76.1606	262.7150	76.0125	266.4050
13.08.2018	68.0362	1,358.7500	67.9735	4,873.7870	77.4533	248.0630	77.4541	306.9050
10.08.2018	66.9348	1,581.5790	67.0986	5,497.5770	76.5434	310.2710	76.7754	386.8770
09.08.2018	66.1123	1,699.4010	66.1574	4,504.2120	76.5748	283.0980	76.6278	325.5160
08.08.2018	64.1769	1,714.6900	64.4939	5,872.9120	74.2281	275.8610	74.6340	632.3300
07.08.2018	63.4972	685.0690	63.4913	2,005.9770	73.5597	270.7670	73.5794	337.2030
06.08.2018	63.5596	936.0760	63.5953	2,280.6860	73.4145	247.8320	73.4692	395.5430
03.08.2018	63.3772	947.0500	63.3549	2,547.9940	73.4112	203.8790	73.4042	346.4930
02.08.2018	63.1979	1,044.9690	63.2870	3,858.8140	73.3989	201.0380	73.4899	398.1550
01.08.2018	62.6668	1,020.1110	62.7694	3,021.1610	73.1971	243.0030	73.3300	465.5150
31.07.2018	62.3619	1,300.4000	62.3916	2,358.7860	73.0980	212.5880	73.1301	408.9440
30.07.2018	62.6228	1,364.7450	62.5061	2,621.7130	73.1719	260.0520	73.0791	348.1400
27.07.2018	62.9405	1,183.6420	62.8871	2,208.3470	73.2554	249.7020	73.2603	439.4230
26.07.2018	62.9744	1,344.0880	62.9735	2,757.6790	73.7726	256.3220	73.7052	498.2920
25.07.2018	62.9917	1,775.8040	63.0082	3,080.8750	73.6896	387.2070	73.6838	474.0960
24.07.2018	62.8340	1,069.6870	62.9062	3,870.0880	73.4780	323.4070	73.5019	700.5590
23.07.2018	63.1205	1,209.0890	63.1146	3,205.4010	73.9437	186.9750	73.9375	451.8980
20.07.2018	63.4428	1,225.0380	63.4672	3,028.7290	73.9034	139.4980	74.0889	353.9140
19.07.2018	63.3951	1,472.3490	63.4580	4,269.7570	73.5282	197.3680	73.6314	411.3760
18.07.2018	62.9879	1,204.0940	63.0218	3,604.9610	73.1923	254.5240	73.2948	441.7120
17.07.2018	62.4651	1,000.9780	62.4901	3,213.0260	73.2671	195.0880	73.1946	427.7040
16.07.2018	62.2194	776.8790	62.2564	2,497.5830	72.7570	299.4610	72.8563	341.2630
13.07.2018	62.2597	1,067.0860	62.3149	3,075.1400	72.3996	245.0050	72.5251	478.6170
12.07.2018	62.1352	1,122.4240	62.1330	3,752.3920	72.5531	389.9670	72.5343	563.8810
11.07.2018	62.0706	1,231.5470	62.0407	4,714.0930	72.7952	254.2240	72.7195	444.3900
10.07.2018	62.4711	1,083.7760	62.3504	3,495.4540	73.3027	311.4150	73.1695	471.0060
09.07.2018	62.7874	867.4660	62.7593	2,701.2560	73.9027	200.7830	73.8529	496.4230
06.07.2018	63.1243	893.2710	63.1089	2,486.9350	73.9407	179.7470	74.0146	442.6750
05.07.2018	63.1812	918.3650	63.1613	2,768.5990	73.8986	187.7710	73.8532	408.9360
04.07.2018	—	0.0000	63.2622	1,845.2210	73.6690	170.8820	73.6869	375.8320
03.07.2018	63.1959	870.6950	63.2224	2,499.9510	73.6962	160.2030	73.6768	323.9570
02.07.2018	63.1313	973.4220	63.1888	2,909.3250	73.4273	154.0870	73.4588	343.9210
29.06.2018	62.7321	1,490.6910	62.7532	3,110.1450	72.9957	270.9660	73.0905	449.0270
28.06.2018	63.1769	1,402.8600	63.1504	3,547.0680	73.0413	410.7100	73.0340	601.7560
27.06.2018	63.1917	1,389.2290	63.1699	3,526.6360	73.5904	209.6970	73.4034	615.5430
26.06.2018	62.9086	1,424.7340	63.0198	3,663.7110	73.3847	202.1370	73.5101	471.1450
25.06.2018	62.8916	1,570.2820	62.8827	3,867.1700	73.2963	382.9060	73.3582	433.8710
22.06.2018	63.1011	1,359.4420	63.0945	3,492.9620	73.5818	397.1220	73.4901	458.5990
21.06.2018	63.7700	1,593.7040	63.7393	3,689.1540	73.5898	235.7710	73.6515	415.0450
20.06.2018	63.5754	1,132.1310	63.5771	3,064.8940	73.5180	258.2140	73.5530	374.3860
19.06.2018	64.0522	1,587.7010	64.0165	5,029.5630	74.0583	265.7670	74.0340	590.3470
18.06.2018	63.4225	1,349.6640	63.4672	4,061.1650	73.4840	212.5160	73.6086	480.2320
15.06.2018	62.7245	1,549.5410	62.8460	3,985.7850	72.5815	315.3860	72.7756	542.4540
14.06.2018	62.2073	1,438.4630	62.2127	4,335.8560	73.5132	216.2310	73.0508	584.7600
13.06.2018	62.9165	1,609.0880	62.7990	4,069.5330	74.0170	238.0660	73.8754	474.5000
11.06.2018	—	0.0000	62.5036	765.6710	0.0000	0.0000	73.7712	123.7230
09.06.2018	—	0.0000	62.4183	315.0100	0.0000	0.0000	73.5429	119.3770
08.06.2018	62.6435	1,515.0940	62.6196	4,610.3400	73.7389	270.9780	73.6485	508.6270
07.06.2018	61.9327	932.0640	62.0892	3,581.3150	73.1382	302.2920	73.3080	429.9820
06.06.2018	62.0085	953.0700	62.0069	3,098.9940	72.9152	308.6450	72.9653	424.2350
05.06.2018	62.1193	1,209.0630	62.1827	3,615.8660	72.5412	254.7300	72.6487	445.2350
04.06.2018	61.9132	925.0910	61.9511	2,153.3940	72.5044	179.4870	72.5692	315.5750
01.06.2018	62.1602	966.0810	62.1707	2,918.7350	72.6606	177.9990	72.6384	348.6550
31.05.2018	62.0331	1,728.6920	62.1426	4,145.1310	72.5457	213.0210	72.5816	446.3570
30.05.2018	62.4370	1,224.4430	62.3800	3,438.4730	72.5141	213.1070	72.4801	527.1700
29.05.2018	62.6459	1,302.7730	62.6434	4,168.0540	72.4509	285.9380	72.4190	650.1130
28.05.2018	—	0.0000	62.3715	2,121.2610	72.7501	227.4920	72.6712	386.2270
25.05.2018	61.8026	1,267.9160	61.9474	4,063.3240	72.1715	410.4880	72.3622	469.4530
24.05.2018	61.4250	1,256.7610	61.4686	3,424.1740	71.9547	343.6660	72.0588	357.5070
23.05.2018	61.5935	1,657.3790	61.5863	4,573.6890	72.1944	227.3540	72.1105	631.4010
22.05.2018	61.2716	1,353.6180	61.2562	4,400.8340	72.3068	214.4050	72.2160	573.8710
21.05.2018	62.3452	1,238.3480	62.2283	4,006.9830	73.2301	326.4430	73.0964	425.4220
18.05.2018	62.1307	1,110.3040	62.2519	3,486.4180	73.1861	266.8320	73.3303	326.1460
17.05.2018	61.8702	1,227.9350	61.9102	2,907.1330	73.0198	295.7840	73.0509	290.2450
16.05.2018	62.3981	1,151.7540	62.2842	4,132.0400	73.7636	225.0370	73.5214	402.4780
15.05.2018	62.0926	1,764.7620	62.2134	5,524.4450	73.7982	285.5210	73.9297	412.3830
14.05.2018	61.7316	883.1480	61.7355	2,710.1780	73.9524	332.9780	73.9406	236.5090
11.05.2018	61.6666	957.3210	61.6852	3,455.5990	73.5186	256.0540	73.5881	237.3030
10.05.2018	62.2371	1,231.5850	62.1271	3,750.8400	74.0290	308.2980	73.8186	249.9960
08.05.2018	63.1468	1,280.7970	63.2548	3,178.6300	75.0632	221.9180	75.1319	235.6890
07.05.2018	62.7978	945.8900	62.8211	2,627.1890	74.8469	333.1360	74.8901	253.7250
04.05.2018	63.1535	1,192.0910	63.0905	3,818.2020	75.6417	419.0560	75.4837	304.4020
03.05.2018	63.4324	1,764.9000	63.4271	3,953.1040	76.0057	277.7830	75.9651	319.9510
02.05.2018	—	0.0000	63.7708	1,254.3030	0.0000	0.0000	76.4524	82.5820
28.04.2018	—	0.0000	62.0676	906.9320	0.0000	0.0000	75.3749	169.8650
27.04.2018	62.5872	1,488.2380	62.4695	3,198.6180	75.6360	314.8900	75.5753	305.3970
26.04.2018	62.7362	1,660.3310	62.7377	4,862.8820	76.3149	491.8940	76.3596	999.0880
25.04.2018	61.8884	1,746.8920	62.0358	4,343.2890	75.3034	438.1890	75.7111	671.3360
24.04.2018	61.6229	983.6250	61.6070	3,267.2890	75.1916	272.4650	75.2252	434.6240
23.04.2018	61.8452	1,466.1320	61.8650	4,125.8390	75.7949	237.7260	75.7227	351.1740
20.04.2018	61.3744	1,391.2260	61.4126	2,820.1640	75.5692	198.7430	75.6007	328.2830
19.04.2018	60.9737	1,181.5660	60.9504	3,559.5270	75.4835	274.5510	75.3958	308.4560
18.04.2018	61.5542	1,116.9650	61.4757	3,774.2440	76.0903	251.7220	76.0199	486.4830
17.04.2018	61.3813	1,147.9920	61.4914	4,418.9510	75.9577	291.4680	76.1156	467.2690
16.04.2018	62.1849	1,141.5210	62.1152	4,143.7030	76.7956	204.7490	76.8152	445.4780
13.04.2018	61.5711	1,030.5620	61.7147	3,813.4960	75.7574	181.2730	75.9993	299.3530
12.04.2018	61.9183	1,234.9570	61.8948	4,927.6960	76.5474	342.1570	76.3165	645.5900
11.04.2018	64.2914	2,247.4740	64.1209	8,503.4510	79.3025	275.8890	79.3306	613.7700
10.04.2018	62.5590	3,846.1080	62.6727	9,701.1490	76.9670	508.3560	77.2396	669.3100
09.04.2018	59.3305	3,036.4240	59.5289	9,770.5770	72.4973	345.7240	73.1837	739.3220
06.04.2018	57.8368	1,415.1780	57.9021	3,891.1180	70.7334	257.4210	70.8973	505.6280
05.04.2018	57.5904	942.9680	57.6453	2,821.1750	70.5926	278.4160	70.6277	407.5400
04.04.2018	57.7997	1,081.1480	57.7522	3,080.4010	70.9501	280.4790	70.9520	367.9670
03.04.2018	57.5531	907.4600	57.5838	2,562.8320	70.8734	232.6810	70.7991	291.9560
02.04.2018	57.3559	868.6670	57.4393	1,800.5880	0.0000	0.0000	70.7587	215.6210
30.03.2018	57.3193	846.1520	57.3238	2,225.9380	0.0000	0.0000	70.6282	268.2070
29.03.2018	57.6532	1,566.2700	57.5964	3,306.2990	70.9662	334.3170	70.9485	625.5160
28.03.2018	57.5799	1,539.7420	57.6348	3,328.6520	71.3118	241.8450	71.2977	336.5340
27.03.2018	57.1754	1,447.6250	57.2387	3,070.7570	71.0788	232.0910	71.0039	395.4190
26.03.2018	56.9622	1,277.8540	57.0797	3,705.3710	70.5599	450.2990	70.8106	304.3350
23.03.2018	57.1229	1,308.4110	57.1478	3,738.0730	70.4226	352.3340	70.4801	496.6080
22.03.2018	56.9137	1,176.9430	56.9891	3,766.5250	70.2508	412.3420	70.2271	427.4860
21.03.2018	57.4915	813.1270	57.3964	3,233.7140	70.5926	309.7460	70.5669	410.0850
20.03.2018	57.7410	965.3080	57.6924	3,259.6840	71.2072	180.4890	70.9785	298.1200
19.03.2018	57.7013	1,338.5030	57.7820	3,759.5770	70.7297	231.6870	71.0505	382.4450
16.03.2018	57.5048	1,302.4270	57.5808	3,955.2050	70.8148	232.3000	70.8524	369.0180
15.03.2018	57.0617	1,254.7130	57.1862	4,131.5890	70.4787	160.1440	70.6030	480.3290
14.03.2018	56.9067	1,134.6010	57.0062	3,235.1840	70.4118	165.6410	70.4986	357.4580
13.03.2018	56.8856	1,315.2860	56.8712	3,258.2630	70.1540	199.8960	70.2561	406.9640
12.03.2018	56.7307	1,147.3020	56.7947	2,596.0910	69.8403	208.2490	69.9579	250.5150
09.03.2018	—	0.0000	56.8631	1,051.5780	0.0000	0.0000	70.0164	62.8460
07.03.2018	56.8396	1,226.8300	56.8884	2,888.7940	70.5727	215.3590	70.6203	224.5300
06.03.2018	56.4621	1,289.3700	56.4762	3,440.7290	69.7520	218.4030	69.8932	320.1550
05.03.2018	57.0748	1,178.6400	56.9936	3,525.6150	70.2024	160.6100	70.2134	470.2870
02.03.2018	56.7930	1,392.0060	56.9332	4,310.6370	69.5881	234.6040	70.0084	431.9580
01.03.2018	56.6261	1,115.2970	56.7113	4,928.4810	68.9514	180.5180	69.1320	450.5960
28.02.2018	56.3159	1,543.3730	56.2760	3,434.2010	68.8260	218.9280	68.7815	383.0190
27.02.2018	55.7753	1,550.5460	55.8883	3,577.3370	68.7412	217.5050	68.7971	424.1460
26.02.2018	55.9332	2,226.7460	55.9477	3,966.9800	68.9563	239.1610	68.9469	332.9860
22.02.2018	56.7310	1,263.5110	56.7189	2,720.9130	69.6236	496.8030	69.7132	293.4570
21.02.2018	56.6207	1,041.0290	56.6212	2,512.2230	69.7788	214.8030	69.7492	290.8360
20.02.2018	56.6036	1,339.9870	56.6102	2,958.1820	69.9297	260.0030	69.9034	305.2200
19.02.2018	—	0.0000	56.4203	2,376.1450	69.9450	186.8770	69.9833	227.6790
16.02.2018	56.3446	1,128.0310	56.3638	3,214.5880	70.5599	212.5430	70.4446	372.6940
15.02.2018	56.6568	1,261.3440	56.6601	3,772.2550	70.7070	223.4550	70.7194	263.8200
14.02.2018	57.5349	1,358.9480	57.4615	5,189.4270	71.1255	220.8810	70.9826	337.0260
13.02.2018	57.7706	863.6920	57.7894	3,074.4880	71.2069	178.6700	71.2999	349.9160
12.02.2018	57.9751	1,104.5940	57.9779	3,479.9080	71.1392	221.5630	71.1154	212.8780
09.02.2018	58.1264	1,298.3090	58.2379	5,785.8540	71.2607	349.2430	71.3653	389.8880
08.02.2018	57.7734	1,232.8320	57.8631	5,650.2850	70.7393	712.7230	70.8541	539.3580
07.02.2018	57.0738	985.9060	57.1368	4,123.6380	70.5646	284.9660	70.5395	464.9450
06.02.2018	57.1923	1,356.6930	57.1937	4,911.6830	70.8735	224.5840	70.7751	290.4640
05.02.2018	56.6109	978.7160	56.7064	3,904.8800	70.4843	163.2670	70.5451	276.1340
02.02.2018	56.2094	1,257.7910	56.3186	4,319.2270	70.1611	230.6060	70.1755	376.1690
01.02.2018	56.2344	1,194.5150	56.2311	3,126.2930	69.8305	223.3930	69.9526	331.4920
31.01.2018	56.2033	1,160.1560	56.2304	2,738.6100	69.9166	260.5870	69.9868	356.2680
30.01.2018	56.1221	1,343.6210	56.1348	3,626.5590	69.5180	267.9100	69.6599	429.2890
29.01.2018	56.3153	1,447.5260	56.3518	3,413.8210	69.8285	169.5490	69.8102	353.9540
26.01.2018	55.8178	1,102.8250	55.9440	2,935.2260	69.5219	225.8570	69.6013	303.3220
25.01.2018	55.8715	1,904.4710	55.8415	4,194.7410	69.3580	409.6410	69.4097	514.1430
24.01.2018	56.3513	1,352.2520	56.3397	3,068.2740	69.4815	403.9920	69.5444	448.0790
23.01.2018	56.4765	1,040.6490	56.4815	3,379.7040	69.1108	197.4400	69.1901	428.9860
22.01.2018	56.5784	998.5460	56.5807	2,304.4570	69.2833	140.3870	69.2841	197.0450
19.01.2018	56.5653	971.1240	56.5941	2,455.9040	69.4007	150.9240	69.3883	227.8990
18.01.2018	56.6901	998.0700	56.6450	2,919.3830	69.2514	209.4350	69.2415	318.7920
17.01.2018	56.7045	1,952.8960	56.7236	4,325.7620	69.1975	164.8330	69.3105	305.1560
16.01.2018	56.4193	904.6400	56.4349	2,826.0920	68.9858	187.5230	69.0231	235.4600
15.01.2018	—	0.0000	56.4127	2,997.9440	68.9688	180.0900	69.1036	358.7740
12.01.2018	56.5557	1,026.4520	56.5976	2,874.1360	68.3858	248.6230	68.5187	237.4310
11.01.2018	56.9807	1,121.6210	56.8913	2,607.4540	68.0342	181.0700	68.1617	246.6410
10.01.2018	56.9343	1,272.2450	56.9594	3,018.9490	68.0570	177.9570	68.2203	277.2770
09.01.2018	57.0466	1,064.5010	57.0527	2,719.4890	68.1566	333.6830	68.0984	624.8620
05.01.2018	—	0.0000	57.0122	539.3380	0.0000	0.0000	68.6946	18.6720
04.01.2018	—	0.0000	57.0880	710.6350	0.0000	0.0000	68.8503	51.4810
03.01.2018	—	0.0000	57.3993	615.6320	0.0000	0.0000	69.0549	49.3250

US Dollar Average Weighted Rate in UTS Trades

US Dollar Exchange Trades

Euro Average Weighted Rate in UTS Trades

Euro Exchange Trades

Was this page useful?

Last updated on: 31.10.2022