Reference prices for refined precious metals
rubles per gram
| Date* ▼ | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| 10.09.2020 | 4,716.3800 | 64.9000 | 2,228.0800 | 5,517.6100 |
| 09.09.2020 | 4,690.7100 | 65.1500 | 2,220.0600 | 5,646.6300 |
| 08.09.2020 | 4,686.6000 | 65.2100 | 2,201.8600 | 5,589.7000 |
| 05.09.2020 | 4,683.5000 | 64.8200 | 2,187.5300 | 5,518.3900 |
| 04.09.2020 | 4,692.8000 | 65.2700 | 2,215.2600 | 5,566.0500 |
| 03.09.2020 | 4,675.6100 | 65.7900 | 2,222.6400 | 5,350.0000 |
| 02.09.2020 | 4,703.1100 | 68.3400 | 2,247.5200 | 5,377.4800 |
| 01.09.2020 | 4,644.5000 | 64.9000 | 2,206.7500 | 5,163.3200 |
| 29.08.2020 | 4,693.4000 | 65.6300 | 2,231.7000 | 5,231.2900 |
| 28.08.2020 | 4,689.7100 | 65.9000 | 2,256.8100 | 5,282.8200 |
| 27.08.2020 | 4,659.2700 | 64.1000 | 2,239.1700 | 5,257.9100 |
| 26.08.2020 | 4,612.6700 | 63.4700 | 2,208.7700 | 5,188.9400 |
| 25.08.2020 | 4,659.7200 | 64.3300 | 2,215.5500 | 5,191.9500 |
| 22.08.2020 | 4,604.7500 | 63.9700 | 2,172.7200 | 5,193.5600 |
| 21.08.2020 | 4,572.9400 | 63.8400 | 2,208.1400 | 5,146.7900 |
| 20.08.2020 | 4,693.2600 | 64.6100 | 2,241.6700 | 5,163.8400 |
| 19.08.2020 | 4,733.9500 | 66.8700 | 2,294.7900 | 5,229.3800 |
| 18.08.2020 | 4,574.2700 | 63.1400 | 2,240.3900 | 5,109.5000 |
| 15.08.2020 | 4,586.1800 | 62.8600 | 2,224.4700 | 5,060.9700 |
| 14.08.2020 | 4,569.7300 | 62.1200 | 2,224.5200 | 5,076.1600 |
| 13.08.2020 | 4,548.3100 | 60.7700 | 2,208.5800 | 5,015.2200 |
| 12.08.2020 | 4,695.8000 | 66.5100 | 2,239.0100 | 5,127.1300 |
| 11.08.2020 | 4,815.7100 | 67.0500 | 2,305.5100 | 5,194.5000 |
| 08.08.2020 | 4,880.6100 | 67.0700 | 2,305.9500 | 5,170.6200 |
| 07.08.2020 | 4,811.9800 | 65.4800 | 2,294.2700 | 5,213.1800 |
| 06.08.2020 | 4,793.2100 | 63.4800 | 2,245.2900 | 5,074.8800 |
| 05.08.2020 | 4,653.0100 | 57.4000 | 2,177.5800 | 4,954.4000 |
| 04.08.2020 | 4,704.0100 | 57.7700 | 2,160.1300 | 5,018.8500 |
| 01.08.2020 | 4,661.6800 | 56.8200 | 2,143.5200 | 4,943.3100 |
| 31.07.2020 | 4,604.6200 | 54.6300 | 2,141.6800 | 4,917.8500 |
| 30.07.2020 | 4,538.7800 | 56.5200 | 2,194.6700 | 5,271.8500 |
| 29.07.2020 | 4,466.4900 | 54.4400 | 2,141.1600 | 5,274.2800 |
| 28.07.2020 | 4,466.1900 | 56.1000 | 2,165.7200 | 5,206.0100 |
| 25.07.2020 | 4,359.4700 | 51.7400 | 2,110.8500 | 4,914.5700 |
| 24.07.2020 | 4,294.6000 | 52.1600 | 2,117.2400 | 4,918.9400 |
| 23.07.2020 | 4,212.6700 | 50.6300 | 1,998.2300 | 4,799.8500 |
| 22.07.2020 | 4,159.8700 | 46.9000 | 1,943.9500 | 4,750.3600 |
| 21.07.2020 | 4,188.4100 | 44.9800 | 1,948.1000 | 4,689.7800 |
| 18.07.2020 | 4,156.8600 | 44.1800 | 1,902.1600 | 4,569.8100 |
| 17.07.2020 | 4,132.7700 | 44.0700 | 1,893.9400 | 4,525.2900 |
| 16.07.2020 | 4,118.4500 | 44.0000 | 1,896.1300 | 4,497.9000 |
| 15.07.2020 | 4,112.1200 | 43.2100 | 1,882.0400 | 4,534.7300 |
| 14.07.2020 | 4,112.5800 | 43.4300 | 1,906.1100 | 4,510.5200 |
| 11.07.2020 | 4,135.3300 | 42.9800 | 1,928.2600 | 4,456.5100 |
| 10.07.2020 | 4,130.2900 | 42.9200 | 1,955.2500 | 4,455.1400 |
| 09.07.2020 | 4,121.1400 | 42.3400 | 1,923.8900 | 4,408.9200 |
| 08.07.2020 | 4,119.8300 | 41.8100 | 1,907.3500 | 4,462.0900 |
| 07.07.2020 | 4,069.8700 | 41.8700 | 1,878.5100 | 4,403.8300 |
| 04.07.2020 | 4,022.4600 | 40.8400 | 1,840.5000 | 4,329.2500 |
| 03.07.2020 | 4,017.2500 | 40.6400 | 1,863.6900 | 4,319.1400 |
| 02.07.2020 | 4,047.9900 | 41.2600 | 1,868.4100 | 4,382.2700 |
| 01.07.2020 | 4,010.1700 | 40.4100 | 1,834.4400 | 4,334.7100 |
| 30.06.2020 | 3,978.0000 | 40.2700 | 1,826.1800 | 4,216.8500 |
| 27.06.2020 | 3,916.3200 | 39.6300 | 1,782.4700 | 4,102.7900 |
| 26.06.2020 | 3,927.5100 | 39.1500 | 1,802.3400 | 4,176.4200 |
| 25.06.2020 | 3,929.9400 | 39.5200 | 1,828.0900 | 4,293.5700 |
| 24.06.2020 | 3,887.6700 | 39.4200 | 1,825.8700 | 4,271.4300 |
| 23.06.2020 | 3,899.2400 | 39.9000 | 1,807.2600 | 4,284.7100 |
| 20.06.2020 | 3,866.4300 | 39.2000 | 1,800.6300 | 4,247.6900 |
| 19.06.2020 | 3,878.1400 | 39.4300 | 1,828.6700 | 4,326.5700 |
| 18.06.2020 | 3,836.2800 | 39.0300 | 1,822.8600 | 4,309.2000 |
| 17.06.2020 | 3,875.9800 | 39.0400 | 1,861.3500 | 4,408.9300 |
| 16.06.2020 | 3,871.0600 | 38.6700 | 1,821.9200 | 4,304.7000 |
| 12.06.2020 | 3,848.8300 | 39.7200 | 1,833.4100 | 4,282.4100 |
| 11.06.2020 | 3,789.3600 | 39.0800 | 1,850.9400 | 4,246.8000 |
| 10.06.2020 | 3,770.0500 | 38.9300 | 1,817.1300 | 4,345.2200 |
| 09.06.2020 | 3,716.1200 | 38.7200 | 1,827.3100 | 4,282.7700 |
| 06.06.2020 | 3,772.2300 | 38.7900 | 1,842.4800 | 4,247.6400 |
| 05.06.2020 | 3,786.4200 | 39.3900 | 1,848.3300 | 4,326.8300 |
| 04.06.2020 | 3,773.9500 | 39.2400 | 1,819.3000 | 4,288.9800 |
| 03.06.2020 | 3,859.6200 | 40.5200 | 1,876.3100 | 4,333.6900 |
| 02.06.2020 | 3,888.1600 | 40.7000 | 1,873.7000 | 4,336.8600 |
| 30.05.2020 | 3,925.3800 | 40.0100 | 1,910.7700 | 4,369.7500 |
| 29.05.2020 | 3,939.3900 | 39.6400 | 1,911.0600 | 4,434.7500 |
| 28.05.2020 | 3,895.8300 | 39.2700 | 1,898.6200 | 4,489.5200 |
| 27.05.2020 | 3,940.3200 | 39.5700 | 1,914.4100 | 4,476.1100 |
| 26.05.2020 | 3,990.4100 | 39.1300 | 1,922.0600 | 4,408.0800 |
| 23.05.2020 | 4,003.7000 | 39.2900 | 1,915.8200 | 4,575.7900 |
| 22.05.2020 | 3,951.2300 | 39.2300 | 1,922.2600 | 4,647.1700 |
| 21.05.2020 | 4,070.1300 | 40.6300 | 1,976.8600 | 4,809.5900 |
| 20.05.2020 | 4,038.7100 | 39.8500 | 1,875.9200 | 4,633.9500 |
| 19.05.2020 | 4,122.3100 | 40.7100 | 1,914.6200 | 4,505.0000 |
| 16.05.2020 | 4,083.1700 | 38.2500 | 1,821.7000 | 4,295.3400 |
| 15.05.2020 | 4,079.7100 | 36.9100 | 1,818.3300 | 4,302.1800 |
| 14.05.2020 | 4,021.3500 | 36.8100 | 1,797.9400 | 4,341.0800 |
| 13.05.2020 | 4,021.6900 | 36.5600 | 1,810.8200 | 4,403.1000 |
| 09.05.2020 | 4,047.2100 | 35.5800 | 1,800.2900 | 4,298.8500 |
| 08.05.2020 | 4,023.9000 | 35.7000 | 1,794.3300 | 4,324.9900 |
| 07.05.2020 | 4,040.4100 | 35.8500 | 1,795.5800 | 4,221.3900 |
| 01.05.2020 | 4,014.1100 | 35.8600 | 1,819.1200 | 4,655.3600 |
| 30.04.2020 | 4,041.8000 | 35.9300 | 1,847.9500 | 4,638.8300 |
| 29.04.2020 | 4,095.1700 | 36.3100 | 1,834.0900 | 4,586.4100 |
| 28.04.2020 | 4,112.9900 | 36.4200 | 1,832.2500 | 4,759.0600 |
| 25.04.2020 | 4,149.1700 | 36.7900 | 1,840.0700 | 4,900.4500 |
| 24.04.2020 | 4,172.8100 | 36.9700 | 1,850.2400 | 4,710.1300 |
| 23.04.2020 | 4,217.3700 | 36.9300 | 1,872.5700 | 4,842.4200 |
| 22.04.2020 | 4,115.4100 | 36.7000 | 1,870.6400 | 5,234.3600 |
| 21.04.2020 | 4,044.8200 | 36.3700 | 1,874.8300 | 5,197.2000 |
| 18.04.2020 | 4,025.2200 | 36.0400 | 1,842.4500 | 5,182.6400 |
| 17.04.2020 | 4,126.3500 | 37.2300 | 1,907.2200 | 5,315.7200 |
| 16.04.2020 | 4,057.9900 | 36.9000 | 1,848.5800 | 5,282.6700 |
| 15.04.2020 | 4,044.4800 | 36.5600 | 1,810.2800 | 5,256.4000 |
| 14.04.2020 | 3,972.8300 | 35.8700 | 1,737.4400 | 5,120.1300 |
| 11.04.2020 | 3,985.1000 | 35.9800 | 1,742.8100 | 5,135.9400 |
| 10.04.2020 | 3,987.6800 | 36.4000 | 1,765.3700 | 5,228.9600 |
| 09.04.2020 | 4,016.1200 | 36.6900 | 1,797.3400 | 5,260.4900 |
| 08.04.2020 | 4,008.1300 | 36.5700 | 1,807.3200 | 5,312.7900 |
| 07.04.2020 | 4,020.3900 | 35.7600 | 1,798.2000 | 5,207.8900 |
| 28.03.2020 | 4,051.6300 | 36.0300 | 1,861.8700 | 5,923.0000 |
| 27.03.2020 | 4,100.4400 | 35.3500 | 1,847.6100 | 5,714.9500 |
| 26.03.2020 | 4,054.1500 | 34.0800 | 1,835.8000 | 5,119.7400 |
| 25.03.2020 | 4,054.8300 | 31.7100 | 1,721.3100 | 4,613.8100 |
| 24.03.2020 | 3,886.3000 | 32.8400 | 1,607.0500 | 4,314.0600 |
| 21.03.2020 | 3,774.9400 | 30.1200 | 1,575.7700 | 4,275.6400 |
| 20.03.2020 | 3,815.9200 | 32.0100 | 1,564.3000 | 4,105.3300 |
| 19.03.2020 | 3,738.5800 | 30.8800 | 1,618.5600 | 3,942.1400 |
| 18.03.2020 | 3,497.7200 | 30.8000 | 1,522.7600 | 3,760.5800 |
| 17.03.2020 | 3,585.9000 | 37.5800 | 1,699.2300 | 4,099.1200 |
| 14.03.2020 | 3,737.0000 | 38.8800 | 1,884.8000 | 4,647.2800 |
| 13.03.2020 | 3,895.2800 | 40.5100 | 2,042.0700 | 5,307.4800 |
| 12.03.2020 | 3,820.2200 | 39.2200 | 2,022.1300 | 5,439.0700 |
| 11.03.2020 | 3,837.7400 | 39.1000 | 2,033.0300 | 5,691.5500 |
| 07.03.2020 | 3,662.0300 | 37.3400 | 1,890.7100 | 5,350.8700 |
| 06.03.2020 | 3,505.6200 | 36.7100 | 1,844.9000 | 5,309.1300 |
| 05.03.2020 | 3,494.3300 | 35.7100 | 1,863.1600 | 5,175.2000 |
| 04.03.2020 | 3,415.9100 | 36.1300 | 1,860.6400 | 5,374.7100 |
| 03.03.2020 | 3,432.6400 | 36.6500 | 1,863.7800 | 5,672.3800 |
| 29.02.2020 | 3,502.8400 | 38.8800 | 1,895.3500 | 5,907.8900 |
| 28.02.2020 | 3,473.3400 | 38.1300 | 1,934.3200 | 5,895.7700 |
| 27.02.2020 | 3,471.3100 | 38.6100 | 1,963.2000 | 5,727.4100 |
| 26.02.2020 | 3,456.3000 | 39.1900 | 2,018.3900 | 5,585.5300 |
| 22.02.2020 | 3,377.3800 | 38.0100 | 2,032.1700 | 5,610.7000 |
| 21.02.2020 | 3,300.1400 | 37.5900 | 2,041.1300 | 5,543.4300 |
| 20.02.2020 | 3,295.6000 | 36.6200 | 2,084.4500 | 5,704.5900 |
| 19.02.2020 | 3,256.2000 | 36.4900 | 2,009.2400 | 5,211.7200 |
| 18.02.2020 | 3,216.5600 | 36.0400 | 1,970.2800 | 5,029.5100 |
| 15.02.2020 | 3,215.8800 | 35.9900 | 1,982.9600 | 4,979.8300 |
| 14.02.2020 | 3,220.6200 | 35.9100 | 1,973.2700 | 4,907.6100 |
| 13.02.2020 | 3,175.8100 | 35.8900 | 1,958.0900 | 4,745.2200 |
| 12.02.2020 | 3,223.2000 | 36.5700 | 1,984.0500 | 4,788.4400 |
| 11.02.2020 | 3,227.2400 | 36.4300 | 1,988.7700 | 4,853.0100 |
| 08.02.2020 | 3,200.3800 | 36.2500 | 1,977.4100 | 4,771.0900 |
| 07.02.2020 | 3,159.2200 | 35.5700 | 1,970.5400 | 4,873.8500 |
| 06.02.2020 | 3,152.6700 | 36.0100 | 1,972.1900 | 5,043.2100 |
| 05.02.2020 | 3,204.3900 | 36.2400 | 1,998.6700 | 4,902.8500 |
| 04.02.2020 | 3,244.1000 | 36.7500 | 1,956.1000 | 4,686.8200 |
| 01.02.2020 | 3,209.0400 | 35.9800 | 1,977.1700 | 4,668.8800 |
| 31.01.2020 | 3,202.9200 | 35.4100 | 1,967.8800 | 4,600.4900 |
| 30.01.2020 | 3,151.8200 | 36.0600 | 1,989.9400 | 4,661.9300 |
| 29.01.2020 | 3,190.8300 | 36.9600 | 1,987.7100 | 4,607.6800 |
| 28.01.2020 | 3,173.5700 | 35.7400 | 1,990.1800 | 4,764.0100 |
| 25.01.2020 | 3,103.4200 | 34.9700 | 1,994.9600 | 4,894.0200 |
| 24.01.2020 | 3,095.3300 | 35.3900 | 1,999.7500 | 4,937.6400 |
| 23.01.2020 | 3,097.5300 | 35.7500 | 1,986.0300 | 4,805.0400 |
| 22.01.2020 | 3,094.9000 | 35.9100 | 2,000.6200 | 4,904.1100 |
| 21.01.2020 | 3,081.3200 | 35.6900 | 2,025.5600 | 5,084.6500 |
| 18.01.2020 | 3,079.2900 | 35.6300 | 2,009.9900 | 4,684.7100 |
| 17.01.2020 | 3,078.5200 | 35.3300 | 2,044.8200 | 4,683.5000 |
| 16.01.2020 | 3,065.1700 | 35.1000 | 1,971.1600 | 4,317.5900 |
| 15.01.2020 | 3,050.5100 | 35.5100 | 1,911.3200 | 4,239.2600 |
| 14.01.2020 | 3,037.9200 | 35.1000 | 1,896.8000 | 4,148.2700 |
| 11.01.2020 | 3,050.6000 | 35.2800 | 1,916.4800 | 4,175.6700 |
| 10.01.2020 | 3,047.2800 | 36.2600 | 1,878.1600 | 4,173.6800 |
| 01.01.2020 | 3,031.2500 | 35.4800 | 1,932.5900 | 3,821.4000 |
* Effective date of reference prices.
Reference prices for Gold
Reference prices for Silver
Reference prices for Platinum
Reference prices for Palladium
Was this page useful?
Last updated on: 27.04.2024