US Dollar/Ruble and Euro/Ruble Exchange Rates and Exchange Trade Indicators
Beginning from 1 November 2022, the Bank of Russia ceases to publish exchange data on US Dollar/Ruble and Euro/Ruble Exchange Rates and Exchange Trade Indicators on its website.
Information on the results of exchange trading is available on the website of the Moscow Exchange in the section FX Market / Trade results.
| Date | Unified Trading Session | |||||||
|---|---|---|---|---|---|---|---|---|
| US dollar | Euro | |||||||
| for ‘today’ settlements | for ‘tomorrow’ settlements | for ‘today’ settlements | for ‘tomorrow’ settlements | |||||
| average weighted rate (rubles/US dollar) | volume (millions of US dollars) | average weighted rate (rubles/US dollar) | volume (millions of US dollars) | average weighted rate (rubles/euro) | volume (millions of euros) | average weighted rate (rubles/euro) | volume (millions of euros) | |
| 31.05.2022 | 61.7016 | 1,284.9860 | 61.6270 | 2,076.7450 | 62.8199 | 500.3390 | 62.7603 | 2,455.2930 |
| 30.05.2022 | — | 0.0000 | 62.9430 | 2,978.1350 | 65.3234 | 306.4180 | 64.6113 | 2,241.4970 |
| 27.05.2022 | 66.3705 | 2,022.8600 | 66.4383 | 2,587.3720 | 70.0901 | 611.4560 | 69.3621 | 1,823.0920 |
| 26.05.2022 | 62.1756 | 1,407.7600 | 62.5428 | 3,359.1460 | 64.4686 | 822.9600 | 64.9829 | 1,291.0460 |
| 25.05.2022 | 56.7163 | 1,435.2620 | 57.1955 | 3,512.7600 | 57.8674 | 1,083.7480 | 58.4246 | 2,308.5550 |
| 24.05.2022 | 57.0183 | 1,096.7640 | 56.8904 | 2,324.8820 | 59.1267 | 945.6490 | 58.7812 | 1,743.2880 |
| 23.05.2022 | 58.1764 | 1,254.9790 | 58.0291 | 2,705.2070 | 60.5375 | 430.9190 | 60.0743 | 2,490.2840 |
| 20.05.2022 | 59.0570 | 1,509.8420 | 59.0318 | 3,210.7330 | 60.7439 | 1,120.8410 | 61.0041 | 1,752.3550 |
| 19.05.2022 | 62.4010 | 969.1310 | 62.3111 | 1,369.9170 | 65.1906 | 382.5350 | 64.8260 | 1,736.1390 |
| 18.05.2022 | 63.4711 | 1,098.2430 | 63.4981 | 1,241.2750 | 66.6579 | 390.6990 | 66.5894 | 803.8810 |
| 17.05.2022 | 63.5394 | 1,088.0960 | 63.5708 | 1,460.3480 | 66.2716 | 364.7920 | 66.4749 | 629.8920 |
| 16.05.2022 | 63.5083 | 1,069.6340 | 63.4105 | 1,526.6590 | 65.8636 | 410.3610 | 65.7159 | 436.3380 |
| 13.05.2022 | 63.6579 | 1,042.7180 | 64.1062 | 1,610.5180 | 65.7346 | 416.3270 | 66.1087 | 424.8240 |
| 12.05.2022 | 65.7419 | 1,217.2240 | 65.1630 | 1,390.7910 | 68.4570 | 325.9260 | 68.0623 | 401.9890 |
| 11.05.2022 | 68.6089 | 1,170.3110 | 68.4122 | 1,454.4250 | 72.2103 | 304.3930 | 71.7022 | 383.7650 |
| 06.05.2022 | 67.2220 | 1,080.5130 | 67.8228 | 1,456.2000 | 70.3957 | 319.9650 | 71.5600 | 439.1550 |
| 05.05.2022 | 66.2052 | 1,029.6640 | 66.3351 | 1,129.5710 | 70.0208 | 251.2640 | 70.0039 | 406.3580 |
| 04.05.2022 | 69.5612 | 1,002.4980 | 69.1129 | 1,201.8680 | 72.8893 | 317.9630 | 72.4707 | 277.0850 |
| 29.04.2022 | 71.0058 | 1,182.9090 | 71.0161 | 1,352.9020 | 74.4585 | 621.4710 | 74.5613 | 720.5660 |
| 28.04.2022 | 72.2657 | 1,141.1190 | 72.2620 | 1,320.5290 | 75.3162 | 489.6870 | 75.3343 | 409.7850 |
| 27.04.2022 | 72.8508 | 1,033.5770 | 72.8660 | 1,033.9780 | 76.0513 | 500.7630 | 75.7738 | 945.3350 |
| 26.04.2022 | 72.7404 | 1,172.5070 | 72.7655 | 1,290.1360 | 76.5853 | 1,005.5160 | 76.6786 | 505.2820 |
| 25.04.2022 | 73.3141 | 1,117.5420 | 73.3256 | 1,375.6670 | 77.3286 | 645.3990 | 77.4130 | 591.6700 |
| 22.04.2022 | 73.3665 | 1,306.9460 | 73.7159 | 1,632.2970 | 78.3318 | 861.5280 | 78.5812 | 773.6270 |
| 21.04.2022 | 74.8618 | 1,271.9150 | 74.8253 | 1,199.1420 | 80.8918 | 621.3450 | 80.3994 | 747.1930 |
| 20.04.2022 | 77.6133 | 1,129.1570 | 77.0083 | 1,126.5780 | 83.7723 | 243.7760 | 83.4848 | 722.9470 |
| 19.04.2022 | 78.9287 | 880.7500 | 78.8826 | 805.8330 | 84.0555 | 272.8400 | 83.9680 | 394.7310 |
| 18.04.2022 | 79.4197 | 786.9570 | 79.3891 | 1,023.2650 | 0.0000 | 0.0000 | 83.5198 | 993.9620 |
| 15.04.2022 | 79.9401 | 815.4310 | 79.9731 | 732.0380 | 0.0000 | 0.0000 | 85.4242 | 554.1120 |
| 14.04.2022 | 81.2051 | 1,095.6530 | 81.1121 | 1,091.3730 | 87.9462 | 565.6820 | 87.6964 | 785.6670 |
| 13.04.2022 | 79.8219 | 573.4790 | 79.8725 | 1,009.0840 | 86.0792 | 481.0210 | 86.3582 | 485.7260 |
| 12.04.2022 | 79.6206 | 793.0390 | 79.6496 | 936.7960 | 86.2774 | 563.3270 | 86.4006 | 418.5530 |
| 11.04.2022 | 79.0493 | 995.9890 | 79.1921 | 1,107.5340 | 85.4440 | 587.2620 | 85.6422 | 380.6800 |
| 08.04.2022 | 74.8241 | 1,501.9750 | 74.9013 | 1,344.6700 | 80.9391 | 966.3350 | 80.3843 | 711.1360 |
| 07.04.2022 | 76.1677 | 869.9890 | 76.1430 | 1,162.0820 | 82.2185 | 433.2370 | 82.0823 | 637.3830 |
| 06.04.2022 | 82.5806 | 785.0550 | 82.0631 | 706.1570 | 90.0362 | 375.6400 | 89.6194 | 566.4550 |
| 05.04.2022 | 83.3139 | 683.9580 | 83.4010 | 561.6390 | 91.1271 | 209.8990 | 91.1618 | 331.8210 |
| 04.04.2022 | 83.5009 | 549.5530 | 83.5890 | 521.9610 | 91.8406 | 223.1670 | 91.8214 | 285.4160 |
| 01.04.2022 | 83.2953 | 792.9620 | 83.4882 | 720.8290 | 92.4267 | 171.3590 | 92.5572 | 402.2370 |
US Dollar Average Weighted Rate in UTS Trades
US Dollar Exchange Trades
Euro Average Weighted Rate in UTS Trades
Euro Exchange Trades
Was this page useful?
Last updated on: 31.10.2022