US Dollar/Ruble and Euro/Ruble Exchange Rates and Exchange Trade Indicators
Beginning from 1 November 2022, the Bank of Russia ceases to publish exchange data on US Dollar/Ruble and Euro/Ruble Exchange Rates and Exchange Trade Indicators on its website.
Information on the results of exchange trading is available on the website of the Moscow Exchange in the section FX Market / Trade results.
| Date | Unified Trading Session | |||||||
|---|---|---|---|---|---|---|---|---|
| US dollar | Euro | |||||||
| for ‘today’ settlements | for ‘tomorrow’ settlements | for ‘today’ settlements | for ‘tomorrow’ settlements | |||||
| average weighted rate (rubles/US dollar) | volume (millions of US dollars) | average weighted rate (rubles/US dollar) | volume (millions of US dollars) | average weighted rate (rubles/euro) | volume (millions of euros) | average weighted rate (rubles/euro) | volume (millions of euros) | |
| 29.07.2022 | 61.3094 | 1,398.2270 | 61.4068 | 1,914.3670 | 62.4528 | 394.1130 | 62.5707 | 1,018.4260 |
| 28.07.2022 | 60.2630 | 1,425.3110 | 60.3896 | 2,227.3230 | 61.1689 | 357.0350 | 61.3123 | 1,062.9640 |
| 27.07.2022 | 60.1100 | 1,274.1770 | 60.0806 | 1,959.6390 | 61.1237 | 287.0250 | 60.8527 | 963.8950 |
| 26.07.2022 | 58.7746 | 1,401.4390 | 59.0032 | 2,085.4270 | 59.3059 | 425.8560 | 59.5630 | 882.5880 |
| 25.07.2022 | 57.8005 | 1,229.9140 | 57.8395 | 1,949.0470 | 58.7251 | 474.7030 | 58.7218 | 826.0810 |
| 22.07.2022 | 57.3993 | 1,225.7230 | 57.4307 | 2,171.6510 | 57.6965 | 532.7870 | 57.8600 | 709.8720 |
| 21.07.2022 | 56.3510 | 1,510.6960 | 56.5175 | 2,749.4960 | 57.0005 | 406.7790 | 57.1981 | 1,320.4280 |
| 20.07.2022 | 54.8226 | 1,336.3060 | 54.8547 | 1,702.6370 | 55.8061 | 486.4690 | 55.8555 | 687.5330 |
| 19.07.2022 | 55.5267 | 897.9400 | 55.5365 | 2,188.0610 | 56.5034 | 337.7500 | 56.4993 | 1,032.1790 |
| 18.07.2022 | 56.5657 | 1,007.2520 | 56.5479 | 1,539.3420 | 57.1844 | 274.1400 | 57.1552 | 847.2440 |
| 15.07.2022 | 57.6742 | 1,180.2350 | 57.6569 | 1,538.1540 | 57.9371 | 245.8190 | 57.8325 | 753.8030 |
| 14.07.2022 | 58.2492 | 1,031.2640 | 58.2713 | 1,426.8180 | 58.3438 | 265.8210 | 58.3521 | 800.6440 |
| 13.07.2022 | 58.4247 | 1,167.8510 | 58.4842 | 1,750.9190 | 58.8955 | 322.0850 | 58.8844 | 1,359.3660 |
| 12.07.2022 | 58.6370 | 1,320.3120 | 58.5809 | 2,045.2530 | 58.8214 | 283.9980 | 58.6954 | 1,027.7000 |
| 11.07.2022 | 61.0032 | 1,169.5080 | 60.8163 | 1,376.5530 | 61.8959 | 211.5950 | 61.6470 | 720.2240 |
| 08.07.2022 | 61.1973 | 1,184.0910 | 61.2569 | 1,550.2780 | 62.0051 | 184.1980 | 62.0827 | 719.4140 |
| 07.07.2022 | 62.9423 | 1,521.5730 | 62.8411 | 1,602.4520 | 64.1471 | 368.2580 | 64.0397 | 694.0810 |
| 06.07.2022 | 62.9152 | 1,438.9960 | 62.9645 | 2,169.3030 | 64.3787 | 385.0650 | 64.3229 | 782.9770 |
| 05.07.2022 | 58.9468 | 1,631.5990 | 59.3248 | 2,822.3480 | 59.4723 | 483.5560 | 60.6317 | 900.3580 |
| 04.07.2022 | — | 0.0000 | 55.1194 | 2,623.6010 | 57.2305 | 466.2230 | 57.2189 | 931.0370 |
| 01.07.2022 | 53.8369 | 1,750.1610 | 54.0193 | 2,452.0740 | 56.1181 | 544.2170 | 56.4614 | 852.8560 |
| 30.06.2022 | 52.4100 | 1,481.1950 | 52.2792 | 2,538.5790 | 54.6633 | 456.3280 | 54.4814 | 875.6180 |
| 29.06.2022 | 51.0747 | 1,743.9650 | 51.3509 | 2,770.2950 | 53.7596 | 312.3010 | 53.9452 | 1,128.0710 |
| 28.06.2022 | 52.9146 | 1,282.4710 | 52.7846 | 1,524.7860 | 55.9583 | 324.2010 | 55.7798 | 877.9880 |
| 27.06.2022 | 53.3118 | 1,319.6820 | 53.3393 | 1,717.3890 | 56.1270 | 526.7930 | 56.0387 | 1,006.8000 |
| 24.06.2022 | 53.2942 | 1,182.8420 | 53.3259 | 1,693.8200 | 55.9464 | 502.6240 | 55.9753 | 779.0990 |
| 23.06.2022 | 53.3490 | 1,490.6040 | 53.3110 | 2,292.7900 | 55.9604 | 545.4820 | 55.9819 | 618.2550 |
| 22.06.2022 | 53.2638 | 1,023.9230 | 53.2733 | 1,840.6990 | 55.8199 | 224.9900 | 55.8728 | 689.0530 |
| 21.06.2022 | 54.6670 | 1,190.3960 | 54.6043 | 1,838.0260 | 57.5181 | 376.8080 | 57.3866 | 995.1330 |
| 20.06.2022 | — | 0.0000 | 56.0878 | 1,796.3000 | 58.8577 | 318.3820 | 58.7847 | 622.1580 |
| 17.06.2022 | 56.6685 | 1,245.3380 | 56.5881 | 1,306.1280 | 59.4130 | 397.5980 | 59.3066 | 876.4830 |
| 16.06.2022 | 56.8328 | 1,094.3840 | 56.8268 | 1,726.0900 | 59.0127 | 345.2260 | 58.9429 | 901.8200 |
| 15.06.2022 | 56.6738 | 1,373.7980 | 56.7617 | 1,668.4170 | 59.0771 | 475.6950 | 59.1827 | 656.9020 |
| 14.06.2022 | 57.0677 | 1,658.4160 | 56.9102 | 2,199.6930 | 59.4555 | 325.6440 | 59.1737 | 1,018.6510 |
| 10.06.2022 | 57.7745 | 1,490.2120 | 57.5987 | 2,318.5160 | 61.1392 | 446.0730 | 60.8653 | 1,095.6830 |
| 09.06.2022 | 58.5019 | 1,133.7860 | 58.6747 | 2,157.9640 | 62.0872 | 395.2150 | 62.2172 | 1,109.2600 |
| 08.06.2022 | 60.1572 | 994.3810 | 60.0211 | 1,589.1200 | 64.1335 | 404.8630 | 63.8829 | 1,172.7850 |
| 07.06.2022 | 60.9570 | 883.4240 | 60.9466 | 1,191.5610 | 64.7135 | 308.8230 | 64.6188 | 959.6540 |
| 06.06.2022 | 61.1676 | 1,310.9660 | 61.0922 | 1,509.1840 | 64.9139 | 293.9250 | 64.8593 | 1,061.0780 |
| 03.06.2022 | 61.8908 | 1,077.8670 | 61.7855 | 1,569.2360 | 65.9101 | 334.9580 | 65.7690 | 1,027.7070 |
| 02.06.2022 | 61.5420 | 1,188.7600 | 61.5718 | 1,538.8540 | 64.9609 | 400.7390 | 64.9652 | 857.8980 |
| 01.06.2022 | 61.4543 | 993.8450 | 61.4298 | 1,397.4010 | 63.6447 | 434.9040 | 63.7223 | 1,125.7070 |
| 31.05.2022 | 61.7016 | 1,284.9860 | 61.6270 | 2,076.7450 | 62.8199 | 500.3390 | 62.7603 | 2,455.2930 |
| 30.05.2022 | — | 0.0000 | 62.9430 | 2,978.1350 | 65.3234 | 306.4180 | 64.6113 | 2,241.4970 |
| 27.05.2022 | 66.3705 | 2,022.8600 | 66.4383 | 2,587.3720 | 70.0901 | 611.4560 | 69.3621 | 1,823.0920 |
| 26.05.2022 | 62.1756 | 1,407.7600 | 62.5428 | 3,359.1460 | 64.4686 | 822.9600 | 64.9829 | 1,291.0460 |
| 25.05.2022 | 56.7163 | 1,435.2620 | 57.1955 | 3,512.7600 | 57.8674 | 1,083.7480 | 58.4246 | 2,308.5550 |
| 24.05.2022 | 57.0183 | 1,096.7640 | 56.8904 | 2,324.8820 | 59.1267 | 945.6490 | 58.7812 | 1,743.2880 |
| 23.05.2022 | 58.1764 | 1,254.9790 | 58.0291 | 2,705.2070 | 60.5375 | 430.9190 | 60.0743 | 2,490.2840 |
| 20.05.2022 | 59.0570 | 1,509.8420 | 59.0318 | 3,210.7330 | 60.7439 | 1,120.8410 | 61.0041 | 1,752.3550 |
| 19.05.2022 | 62.4010 | 969.1310 | 62.3111 | 1,369.9170 | 65.1906 | 382.5350 | 64.8260 | 1,736.1390 |
| 18.05.2022 | 63.4711 | 1,098.2430 | 63.4981 | 1,241.2750 | 66.6579 | 390.6990 | 66.5894 | 803.8810 |
| 17.05.2022 | 63.5394 | 1,088.0960 | 63.5708 | 1,460.3480 | 66.2716 | 364.7920 | 66.4749 | 629.8920 |
| 16.05.2022 | 63.5083 | 1,069.6340 | 63.4105 | 1,526.6590 | 65.8636 | 410.3610 | 65.7159 | 436.3380 |
| 13.05.2022 | 63.6579 | 1,042.7180 | 64.1062 | 1,610.5180 | 65.7346 | 416.3270 | 66.1087 | 424.8240 |
| 12.05.2022 | 65.7419 | 1,217.2240 | 65.1630 | 1,390.7910 | 68.4570 | 325.9260 | 68.0623 | 401.9890 |
| 11.05.2022 | 68.6089 | 1,170.3110 | 68.4122 | 1,454.4250 | 72.2103 | 304.3930 | 71.7022 | 383.7650 |
| 06.05.2022 | 67.2220 | 1,080.5130 | 67.8228 | 1,456.2000 | 70.3957 | 319.9650 | 71.5600 | 439.1550 |
| 05.05.2022 | 66.2052 | 1,029.6640 | 66.3351 | 1,129.5710 | 70.0208 | 251.2640 | 70.0039 | 406.3580 |
| 04.05.2022 | 69.5612 | 1,002.4980 | 69.1129 | 1,201.8680 | 72.8893 | 317.9630 | 72.4707 | 277.0850 |
| 29.04.2022 | 71.0058 | 1,182.9090 | 71.0161 | 1,352.9020 | 74.4585 | 621.4710 | 74.5613 | 720.5660 |
| 28.04.2022 | 72.2657 | 1,141.1190 | 72.2620 | 1,320.5290 | 75.3162 | 489.6870 | 75.3343 | 409.7850 |
| 27.04.2022 | 72.8508 | 1,033.5770 | 72.8660 | 1,033.9780 | 76.0513 | 500.7630 | 75.7738 | 945.3350 |
| 26.04.2022 | 72.7404 | 1,172.5070 | 72.7655 | 1,290.1360 | 76.5853 | 1,005.5160 | 76.6786 | 505.2820 |
| 25.04.2022 | 73.3141 | 1,117.5420 | 73.3256 | 1,375.6670 | 77.3286 | 645.3990 | 77.4130 | 591.6700 |
| 22.04.2022 | 73.3665 | 1,306.9460 | 73.7159 | 1,632.2970 | 78.3318 | 861.5280 | 78.5812 | 773.6270 |
| 21.04.2022 | 74.8618 | 1,271.9150 | 74.8253 | 1,199.1420 | 80.8918 | 621.3450 | 80.3994 | 747.1930 |
| 20.04.2022 | 77.6133 | 1,129.1570 | 77.0083 | 1,126.5780 | 83.7723 | 243.7760 | 83.4848 | 722.9470 |
| 19.04.2022 | 78.9287 | 880.7500 | 78.8826 | 805.8330 | 84.0555 | 272.8400 | 83.9680 | 394.7310 |
| 18.04.2022 | 79.4197 | 786.9570 | 79.3891 | 1,023.2650 | 0.0000 | 0.0000 | 83.5198 | 993.9620 |
| 15.04.2022 | 79.9401 | 815.4310 | 79.9731 | 732.0380 | 0.0000 | 0.0000 | 85.4242 | 554.1120 |
| 14.04.2022 | 81.2051 | 1,095.6530 | 81.1121 | 1,091.3730 | 87.9462 | 565.6820 | 87.6964 | 785.6670 |
| 13.04.2022 | 79.8219 | 573.4790 | 79.8725 | 1,009.0840 | 86.0792 | 481.0210 | 86.3582 | 485.7260 |
| 12.04.2022 | 79.6206 | 793.0390 | 79.6496 | 936.7960 | 86.2774 | 563.3270 | 86.4006 | 418.5530 |
| 11.04.2022 | 79.0493 | 995.9890 | 79.1921 | 1,107.5340 | 85.4440 | 587.2620 | 85.6422 | 380.6800 |
| 08.04.2022 | 74.8241 | 1,501.9750 | 74.9013 | 1,344.6700 | 80.9391 | 966.3350 | 80.3843 | 711.1360 |
| 07.04.2022 | 76.1677 | 869.9890 | 76.1430 | 1,162.0820 | 82.2185 | 433.2370 | 82.0823 | 637.3830 |
| 06.04.2022 | 82.5806 | 785.0550 | 82.0631 | 706.1570 | 90.0362 | 375.6400 | 89.6194 | 566.4550 |
| 05.04.2022 | 83.3139 | 683.9580 | 83.4010 | 561.6390 | 91.1271 | 209.8990 | 91.1618 | 331.8210 |
| 04.04.2022 | 83.5009 | 549.5530 | 83.5890 | 521.9610 | 91.8406 | 223.1670 | 91.8214 | 285.4160 |
| 01.04.2022 | 83.2953 | 792.9620 | 83.4882 | 720.8290 | 92.4267 | 171.3590 | 92.5572 | 402.2370 |
| 31.03.2022 | 83.4135 | 852.2530 | 83.4747 | 815.5040 | 92.5847 | 266.9320 | 92.6601 | 370.3710 |
| 30.03.2022 | 84.1319 | 769.9230 | 84.1034 | 1,309.1420 | 93.1750 | 287.9900 | 93.2376 | 484.4270 |
| 29.03.2022 | 86.1903 | 877.5100 | 86.2146 | 987.7360 | 96.2317 | 250.4720 | 95.0624 | 477.5050 |
| 28.03.2022 | 93.5155 | 787.8980 | 92.9872 | 1,035.8300 | 102.4588 | 291.2200 | 101.5999 | 718.5400 |
| 25.03.2022 | 95.5251 | 972.1450 | 95.7043 | 1,640.9310 | 103.4581 | 540.7500 | 103.2433 | 898.3560 |
| 24.03.2022 | 96.0146 | 661.4040 | 96.1671 | 745.7160 | 105.5001 | 233.5770 | 105.4987 | 360.7740 |
| 23.03.2022 | 102.9664 | 750.3660 | 102.2738 | 1,050.2320 | 114.4668 | 308.7560 | 112.4979 | 297.3790 |
| 22.03.2022 | 104.0647 | 596.9040 | 104.0196 | 719.3420 | 114.5136 | 197.5820 | 114.4984 | 311.5080 |
| 21.03.2022 | 104.5791 | 588.8670 | 104.5690 | 784.2150 | 115.1934 | 260.8500 | 115.2289 | 405.4100 |
| 18.03.2022 | 103.8713 | 650.5760 | 104.1374 | 776.6690 | 113.1749 | 162.6150 | 113.8166 | 293.5160 |
| 17.03.2022 | 104.7791 | 861.5300 | 104.7817 | 1,027.0270 | 114.9426 | 183.5900 | 114.8847 | 265.8510 |
| 16.03.2022 | 108.0972 | 670.8640 | 108.1438 | 528.3720 | 118.0237 | 179.4130 | 118.4379 | 158.1360 |
| 15.03.2022 | 111.3953 | 630.6790 | 111.1092 | 610.5870 | 120.3558 | 181.1700 | 119.7303 | 296.9500 |
| 14.03.2022 | 112.7964 | 733.3630 | 112.5860 | 736.7040 | 120.2674 | 210.2350 | 120.5306 | 355.7790 |
| 11.03.2022 | 116.0045 | 1,023.2180 | 115.8409 | 740.5190 | 124.9464 | 279.4500 | 124.9708 | 319.8150 |
| 10.03.2022 | 118.4389 | 982.3790 | 118.7558 | 701.8220 | 128.0227 | 321.9810 | 126.5616 | 274.9580 |
| 09.03.2022 | 117.7004 | 680.0640 | 117.8741 | 575.5450 | 125.2288 | 203.4880 | 124.7462 | 318.4160 |
| 03.03.2022 | 116.3291 | 1,654.9710 | 113.2704 | 2,396.7630 | 123.4436 | 277.9320 | 123.0883 | 346.7590 |
| 02.03.2022 | 106.7807 | 2,165.6040 | 105.9957 | 1,718.1660 | 120.1453 | 303.6470 | 117.0298 | 422.0910 |
| 01.03.2022 | 95.8294 | 901.5260 | 95.8261 | 1,801.1530 | 105.5124 | 213.7500 | 107.2051 | 305.8970 |
| 28.02.2022 | 99.9206 | 647.6950 | 98.3952 | 1,757.1190 | 109.5297 | 182.9580 | 109.9662 | 920.1410 |
| 25.02.2022 | 83.3508 | 1,597.9270 | 83.2605 | 5,252.0850 | 93.3712 | 317.9140 | 93.2531 | 537.1260 |
| 24.02.2022 | 84.9450 | 1,892.2240 | 85.0794 | 8,936.5040 | 95.3084 | 370.2040 | 94.7932 | 1,285.2000 |
| 22.02.2022 | 79.7908 | 1,974.5170 | 79.6124 | 8,721.4610 | 90.3762 | 443.9940 | 90.1664 | 613.5680 |
| 21.02.2022 | — | 0.0000 | 78.2069 | 9,242.3620 | 87.5806 | 423.3960 | 88.5677 | 850.6720 |
| 18.02.2022 | 75.8429 | 944.6980 | 76.3271 | 5,082.7880 | 86.0907 | 166.4970 | 86.4965 | 501.6110 |
| 17.02.2022 | 75.9172 | 863.6610 | 76.0125 | 5,006.3480 | 86.2549 | 215.3770 | 86.3373 | 571.0330 |
| 16.02.2022 | 75.0540 | 733.1020 | 75.1021 | 3,764.1560 | 85.3538 | 156.7960 | 85.4078 | 395.7330 |
| 15.02.2022 | 75.7464 | 1,310.6580 | 75.7597 | 5,356.9170 | 86.0819 | 315.6050 | 86.0100 | 699.3270 |
| 14.02.2022 | 76.8181 | 1,512.2430 | 76.8250 | 6,612.3300 | 87.0390 | 322.9680 | 86.9109 | 792.3650 |
| 11.02.2022 | 75.1033 | 925.1680 | 75.6798 | 5,414.3810 | 85.3765 | 165.5130 | 86.0501 | 480.5350 |
| 10.02.2022 | 74.6733 | 781.4970 | 74.6871 | 3,878.2030 | 85.4187 | 178.3140 | 85.3384 | 384.1900 |
| 09.02.2022 | 74.7740 | 531.6940 | 74.7575 | 2,830.0410 | 85.4091 | 155.1500 | 85.4275 | 411.9870 |
| 08.02.2022 | 75.2399 | 682.9550 | 75.2443 | 3,169.2680 | 85.8582 | 166.3510 | 85.8637 | 420.4900 |
| 07.02.2022 | 75.6119 | 530.8540 | 75.6193 | 2,557.2280 | 86.4665 | 206.8450 | 86.4455 | 408.5540 |
| 04.02.2022 | 75.9667 | 922.3570 | 76.0262 | 3,198.9250 | 87.0219 | 140.9930 | 87.1119 | 424.5560 |
| 03.02.2022 | 76.5101 | 612.6140 | 76.4952 | 3,562.5130 | 86.4118 | 149.5300 | 86.6524 | 575.5250 |
| 02.02.2022 | 76.2008 | 872.4410 | 76.1970 | 3,732.5390 | 86.1274 | 107.8650 | 86.0862 | 427.8600 |
| 01.02.2022 | 76.8957 | 677.2800 | 76.8610 | 3,318.7330 | 86.6334 | 129.1420 | 86.5078 | 388.6470 |
| 31.01.2022 | 77.5085 | 798.6210 | 77.5307 | 2,841.2840 | 86.5804 | 166.6300 | 86.6548 | 358.6030 |
| 28.01.2022 | 77.8051 | 1,033.6180 | 77.8761 | 4,453.6590 | 86.6909 | 305.8930 | 86.7343 | 572.8750 |
| 27.01.2022 | 78.5915 | 1,371.5680 | 78.4550 | 4,881.8270 | 88.3637 | 288.1220 | 87.8205 | 526.1760 |
| 26.01.2022 | 78.9813 | 727.3720 | 79.2872 | 5,027.7700 | 89.1092 | 208.5960 | 89.5238 | 502.9970 |
| 25.01.2022 | 78.6436 | 975.3380 | 78.7512 | 3,712.3700 | 88.7912 | 208.1270 | 88.8818 | 475.4660 |
| 24.01.2022 | 78.3115 | 1,327.3290 | 78.4883 | 6,543.6620 | 88.0699 | 340.2010 | 88.7891 | 882.7870 |
| 21.01.2022 | 76.6025 | 714.1770 | 76.7657 | 4,596.1600 | 86.8295 | 192.6710 | 87.0109 | 654.2710 |
| 20.01.2022 | 76.5079 | 735.6220 | 76.5215 | 3,696.5660 | 86.8187 | 174.1860 | 86.8540 | 474.9020 |
| 19.01.2022 | 76.5597 | 1,045.7690 | 76.5056 | 4,722.5080 | 86.8457 | 260.9520 | 86.7047 | 646.3270 |
| 18.01.2022 | 76.4030 | 966.2380 | 76.5166 | 4,899.8730 | 87.0727 | 130.9760 | 87.0861 | 544.9740 |
| 17.01.2022 | — | 0.0000 | 76.3440 | 4,416.2030 | 87.1304 | 189.7110 | 87.2759 | 778.1310 |
| 14.01.2022 | 76.0873 | 1,439.5060 | 76.2463 | 5,442.9680 | 87.0014 | 282.2680 | 87.2708 | 605.0240 |
| 13.01.2022 | 74.8252 | 1,267.2880 | 75.4070 | 5,419.1560 | 85.5853 | 184.2320 | 86.2801 | 737.6930 |
| 12.01.2022 | 74.5136 | 738.6250 | 74.5704 | 3,298.4190 | 84.6615 | 118.4360 | 84.8663 | 541.5550 |
| 11.01.2022 | 74.8587 | 781.1770 | 74.8328 | 2,725.9150 | 84.9033 | 168.0240 | 84.8630 | 397.8710 |
| 10.01.2022 | 75.0848 | 813.5820 | 75.1315 | 3,528.7940 | 85.0663 | 177.2870 | 85.0406 | 528.3070 |
| 30.12.2021 | 74.3990 | 1,323.4360 | 74.6614 | 3,546.0760 | 84.1219 | 236.2280 | 84.4781 | 589.3310 |
| 29.12.2021 | 73.7360 | 983.6210 | 73.8375 | 2,666.7240 | 83.1915 | 227.1640 | 83.4138 | 521.5020 |
| 28.12.2021 | 73.5510 | 1,011.2160 | 73.6167 | 2,102.3870 | 83.2767 | 282.1480 | 83.3577 | 384.7180 |
| 27.12.2021 | 73.3699 | 741.5610 | 73.4248 | 2,150.7680 | 83.0007 | 299.4990 | 83.1389 | 484.3520 |
| 24.12.2021 | 73.3095 | 567.1590 | 73.4025 | 1,548.8450 | 83.1100 | 264.8880 | 83.1668 | 313.9930 |
| 23.12.2021 | 73.3878 | 882.4540 | 73.4233 | 2,558.5150 | 83.0519 | 292.9750 | 83.0883 | 488.8720 |
| 22.12.2021 | 73.7899 | 815.7830 | 73.7959 | 2,223.5710 | 83.1417 | 365.4240 | 83.3358 | 610.2870 |
| 21.12.2021 | 73.8981 | 745.6350 | 73.9501 | 2,702.8770 | 83.4349 | 193.7700 | 83.4694 | 420.6310 |
| 20.12.2021 | 74.2228 | 771.0260 | 74.2478 | 2,533.6040 | 83.6219 | 172.3380 | 83.6742 | 473.1100 |
| 17.12.2021 | 73.7218 | 793.6880 | 73.8625 | 2,743.4050 | 83.4656 | 215.1050 | 83.5453 | 676.3070 |
| 16.12.2021 | 73.4976 | 734.3960 | 73.5402 | 2,343.5700 | 83.1079 | 174.4590 | 83.2012 | 500.9100 |
| 15.12.2021 | 73.7992 | 585.3080 | 73.8896 | 2,605.4530 | 83.1928 | 162.0410 | 83.2387 | 470.0200 |
| 14.12.2021 | 73.5055 | 552.2840 | 73.5643 | 2,325.2800 | 82.9460 | 165.4170 | 83.0621 | 359.0510 |
| 13.12.2021 | 73.3904 | 558.6040 | 73.4557 | 2,329.9120 | 82.7602 | 146.5240 | 82.8818 | 449.9420 |
| 10.12.2021 | 73.4736 | 860.4590 | 73.4863 | 2,325.9970 | 82.9312 | 134.1140 | 82.9235 | 446.3600 |
| 09.12.2021 | 73.6310 | 565.1370 | 73.6554 | 2,508.2490 | 83.3690 | 129.6900 | 83.3247 | 506.0000 |
| 08.12.2021 | 73.7414 | 731.3220 | 73.7286 | 2,745.4460 | 83.2136 | 146.0920 | 83.2880 | 478.6580 |
| 07.12.2021 | 74.3048 | 896.8030 | 74.2944 | 3,575.0770 | 83.7847 | 170.8010 | 83.6944 | 491.7480 |
| 06.12.2021 | 73.7162 | 745.8190 | 73.8243 | 3,291.1740 | 83.1972 | 163.8720 | 83.3953 | 461.5740 |
| 03.12.2021 | 73.6037 | 647.0660 | 73.6741 | 2,440.5470 | 83.1789 | 125.3090 | 83.2276 | 418.2260 |
| 02.12.2021 | 73.9103 | 794.2080 | 73.8571 | 2,934.9100 | 83.7436 | 126.1960 | 83.6318 | 458.8690 |
| 01.12.2021 | 73.8989 | 721.2700 | 73.9288 | 3,421.9210 | 83.6940 | 160.5250 | 83.7405 | 479.9560 |
| 30.11.2021 | 74.7328 | 1,117.2300 | 74.5814 | 4,529.4010 | 84.8549 | 206.5520 | 84.5863 | 611.3930 |
| 29.11.2021 | 74.8789 | 1,054.4720 | 74.7739 | 3,308.1090 | 84.5458 | 170.4080 | 84.3550 | 517.1130 |
| 26.11.2021 | 75.4979 | 1,197.4640 | 75.5264 | 4,007.6430 | 85.0182 | 211.6020 | 85.1086 | 552.3460 |
| 25.11.2021 | — | 0.0000 | 74.6375 | 1,920.6830 | 83.6952 | 130.7410 | 83.7529 | 282.0100 |
| 24.11.2021 | 74.4707 | 1,057.4620 | 74.6012 | 3,444.4040 | 83.5860 | 195.4860 | 83.6917 | 421.7490 |
| 23.11.2021 | 74.8967 | 967.1140 | 74.8627 | 4,611.8540 | 84.2773 | 176.1550 | 84.2059 | 571.4360 |
| 22.11.2021 | 74.0617 | 1,279.3690 | 74.3353 | 4,527.7860 | 83.2930 | 216.3500 | 83.7803 | 519.6580 |
| 19.11.2021 | 73.0617 | 1,092.3540 | 73.2279 | 4,068.2930 | 82.6224 | 208.0670 | 82.7815 | 507.2780 |
| 18.11.2021 | 72.8061 | 726.6210 | 72.9493 | 2,976.0700 | 82.3675 | 132.6710 | 82.6637 | 451.7050 |
| 17.11.2021 | 72.7494 | 1,046.8450 | 72.6848 | 3,063.1850 | 82.3273 | 180.2690 | 82.2175 | 485.3190 |
| 16.11.2021 | 72.7769 | 1,229.5830 | 72.9744 | 3,478.7240 | 82.5892 | 183.6850 | 82.8131 | 518.0930 |
| 15.11.2021 | 72.3138 | 827.8950 | 72.4110 | 3,503.4030 | 82.7788 | 192.5650 | 82.8529 | 486.4250 |
| 12.11.2021 | 71.9728 | 1,249.5230 | 72.2843 | 5,342.0080 | 82.3106 | 240.0170 | 82.7187 | 626.1250 |
| 11.11.2021 | — | 0.0000 | 71.2062 | 2,612.2200 | 81.5917 | 253.8220 | 81.6099 | 375.5110 |
| 10.11.2021 | 70.7213 | 889.3730 | 70.8050 | 2,926.9660 | 81.7648 | 172.3920 | 81.7968 | 455.0170 |
| 09.11.2021 | 71.0516 | 703.2770 | 70.9639 | 2,456.3260 | 82.4110 | 169.2960 | 82.3122 | 429.5100 |
| 08.11.2021 | 71.3625 | 830.2360 | 71.3592 | 2,093.8180 | 82.5120 | 191.7310 | 82.5547 | 386.5950 |
| 05.11.2021 | — | 0.0000 | 71.4393 | 1,153.3500 | 0.0000 | 0.0000 | 82.4880 | 146.9580 |
| 03.11.2021 | 71.6888 | 870.3670 | 71.8983 | 3,303.0170 | 82.9736 | 169.9110 | 83.2331 | 530.4770 |
| 02.11.2021 | 71.6854 | 793.6900 | 71.6888 | 2,354.9730 | 83.0857 | 140.9050 | 83.1135 | 405.0690 |
| 01.11.2021 | 70.9455 | 834.2060 | 71.1157 | 2,258.9860 | 82.0525 | 106.6950 | 82.2710 | 320.8310 |
| 29.10.2021 | 70.5241 | 830.9260 | 70.6559 | 2,970.8940 | 82.1798 | 133.1740 | 82.1950 | 450.3960 |
| 28.10.2021 | 70.4290 | 898.7990 | 70.4010 | 2,984.1130 | 81.7618 | 209.9070 | 81.7783 | 607.2140 |
| 27.10.2021 | 70.0176 | 923.4700 | 70.1761 | 3,939.0510 | 81.1691 | 242.2810 | 81.3455 | 539.6360 |
| 26.10.2021 | 69.4620 | 1,014.6470 | 69.4820 | 3,122.4200 | 80.6503 | 254.5520 | 80.6701 | 579.7190 |
| 25.10.2021 | 70.0336 | 1,243.8780 | 69.9946 | 2,610.2990 | 81.5521 | 164.9810 | 81.3750 | 486.3410 |
| 22.10.2021 | 70.5092 | 862.9310 | 70.4662 | 3,067.8890 | 82.1762 | 243.4270 | 82.0452 | 489.2610 |
| 21.10.2021 | 71.0665 | 704.6150 | 71.1053 | 2,395.8780 | 82.6826 | 189.2780 | 82.7821 | 456.7300 |
| 20.10.2021 | 70.9958 | 563.4440 | 70.9893 | 1,899.3720 | 82.5494 | 197.6150 | 82.5987 | 377.1640 |
| 19.10.2021 | 70.9318 | 588.3970 | 70.9364 | 2,068.5940 | 82.6614 | 145.7370 | 82.6568 | 342.0760 |
| 18.10.2021 | 71.2103 | 561.7010 | 71.2497 | 1,836.2520 | 82.4885 | 83.4960 | 82.6164 | 385.7760 |
| 15.10.2021 | 71.1993 | 626.8180 | 71.1929 | 2,216.4610 | 82.6340 | 119.0320 | 82.6237 | 357.7110 |
| 14.10.2021 | 71.6675 | 631.6130 | 71.6161 | 2,374.7860 | 83.2419 | 217.8450 | 83.0893 | 438.5220 |
| 13.10.2021 | 71.8439 | 575.8110 | 71.9026 | 2,525.5230 | 82.9896 | 175.2130 | 83.1058 | 491.3510 |
| 12.10.2021 | 71.8526 | 641.9850 | 71.8704 | 2,512.3470 | 83.0415 | 216.6950 | 83.0615 | 894.7620 |
| 11.10.2021 | — | 0.0000 | 71.6689 | 2,105.5250 | 82.8543 | 101.1220 | 82.9156 | 303.2060 |
| 08.10.2021 | 71.9041 | 790.6550 | 71.9054 | 2,388.1650 | 83.1014 | 147.8120 | 83.1473 | 315.4120 |
| 07.10.2021 | 72.1310 | 658.3740 | 72.0243 | 2,890.7630 | 83.4432 | 134.5390 | 83.2903 | 382.2900 |
| 06.10.2021 | 72.5296 | 636.3640 | 72.5377 | 2,594.5990 | 83.8351 | 125.4810 | 83.7598 | 396.7720 |
| 05.10.2021 | 72.5734 | 465.0410 | 72.5352 | 2,143.8120 | 84.1934 | 113.6680 | 84.1175 | 334.0290 |
| 04.10.2021 | 72.8091 | 470.4820 | 72.7274 | 2,225.6660 | 84.6582 | 103.6690 | 84.5124 | 377.0530 |
| 01.10.2021 | 72.9511 | 684.3060 | 72.9599 | 3,000.0410 | 84.5338 | 152.1380 | 84.5699 | 403.8640 |
| 30.09.2021 | 72.7281 | 663.6830 | 72.7611 | 2,496.2550 | 84.2925 | 217.8160 | 84.3185 | 434.2400 |
| 29.09.2021 | 72.7503 | 648.6130 | 72.7839 | 2,228.0580 | 84.8237 | 196.3220 | 84.8065 | 585.3400 |
| 28.09.2021 | 72.5777 | 729.9990 | 72.6718 | 2,749.0520 | 84.7158 | 173.5250 | 84.8422 | 474.7250 |
| 27.09.2021 | 72.6147 | 660.3340 | 72.6059 | 1,742.4020 | 84.9767 | 205.2350 | 84.9796 | 422.1150 |
| 24.09.2021 | 72.9162 | 712.7170 | 72.9346 | 2,185.2130 | 85.5623 | 150.0420 | 85.5254 | 320.9120 |
| 23.09.2021 | 72.7285 | 734.2620 | 72.7424 | 2,710.4080 | 85.2052 | 163.1550 | 85.2887 | 357.5840 |
| 22.09.2021 | 72.8182 | 494.5320 | 72.8359 | 2,881.8400 | 85.4452 | 225.6820 | 85.4223 | 330.7820 |
| 21.09.2021 | 73.2127 | 474.4580 | 73.2018 | 2,182.2580 | 85.9252 | 118.1920 | 85.8816 | 319.5120 |
| 20.09.2021 | 73.3565 | 702.2310 | 73.3900 | 2,973.9220 | 85.8875 | 138.6620 | 85.9989 | 429.3110 |
| 17.09.2021 | 72.5568 | 672.0000 | 72.6573 | 2,104.9020 | 85.4518 | 181.4660 | 85.4861 | 345.6520 |
| 16.09.2021 | 72.4423 | 704.2490 | 72.4769 | 2,312.5410 | 85.3229 | 211.6350 | 85.3022 | 410.1650 |
| 15.09.2021 | 72.7278 | 693.6120 | 72.6696 | 2,164.0760 | 85.9885 | 151.2040 | 85.9004 | 444.9050 |
| 14.09.2021 | 72.8022 | 793.3660 | 72.8102 | 2,195.0690 | 86.0319 | 148.5640 | 86.0691 | 426.4930 |
| 13.09.2021 | 72.9818 | 602.4360 | 72.9373 | 1,727.3000 | 86.0450 | 151.0390 | 85.9839 | 339.3990 |
| 10.09.2021 | 72.7455 | 607.7900 | 72.8621 | 1,847.9350 | 86.0970 | 157.5880 | 86.1861 | 288.5940 |
| 09.09.2021 | 73.0433 | 682.2560 | 73.0322 | 1,833.9940 | 86.3921 | 182.7030 | 86.3364 | 469.0740 |
| 08.09.2021 | 73.3846 | 526.6430 | 73.3508 | 1,757.2230 | 86.7985 | 161.3230 | 86.7166 | 427.2200 |
| 07.09.2021 | 73.2031 | 580.3850 | 73.2310 | 1,793.9110 | 86.8758 | 120.9260 | 86.8918 | 386.1030 |
| 06.09.2021 | — | 0.0000 | 72.9619 | 1,288.4100 | 86.5450 | 107.9900 | 86.5853 | 261.4750 |
| 03.09.2021 | 72.7391 | 516.1870 | 72.7528 | 1,971.5240 | 86.4161 | 111.9320 | 86.4335 | 211.2400 |
| 02.09.2021 | 72.8082 | 665.9950 | 72.8165 | 1,716.8420 | 86.2564 | 141.3500 | 86.2758 | 248.1970 |
| 01.09.2021 | 73.1076 | 592.4940 | 73.0784 | 2,204.2770 | 86.3859 | 140.6170 | 86.4129 | 282.0540 |
| 31.08.2021 | 73.2706 | 836.9900 | 73.2838 | 1,897.3710 | 86.6514 | 181.7450 | 86.6602 | 305.7270 |
| 30.08.2021 | 73.5671 | 695.5610 | 73.5646 | 1,435.7330 | 86.8076 | 124.9720 | 86.8002 | 312.8690 |
| 27.08.2021 | 73.9697 | 646.5960 | 73.9146 | 2,482.1230 | 86.9660 | 366.6270 | 87.0153 | 315.7650 |
| 26.08.2021 | 74.0972 | 602.6910 | 74.1297 | 1,760.1830 | 87.0561 | 226.8070 | 87.1632 | 272.5740 |
| 25.08.2021 | 73.7754 | 611.0660 | 73.8425 | 1,966.8740 | 86.5766 | 211.6680 | 86.7137 | 227.3810 |
| 24.08.2021 | 73.9181 | 610.6870 | 73.8963 | 1,798.1850 | 86.7410 | 306.8310 | 86.7690 | 314.4180 |
| 23.08.2021 | 74.0683 | 498.0440 | 74.0985 | 1,649.1950 | 86.8056 | 97.3800 | 86.9029 | 291.8940 |
| 20.08.2021 | 74.3706 | 641.8550 | 74.3953 | 2,712.1730 | 86.8461 | 145.7090 | 86.9025 | 321.2670 |
| 19.08.2021 | 74.1322 | 647.2100 | 74.1669 | 3,015.4420 | 86.6170 | 210.9550 | 86.7035 | 632.8520 |
| 18.08.2021 | 73.5489 | 511.7410 | 73.6313 | 1,973.8260 | 86.1278 | 187.5710 | 86.2554 | 383.1950 |
| 17.08.2021 | 73.4531 | 558.9380 | 73.4825 | 2,472.3980 | 86.4403 | 168.1770 | 86.3491 | 405.1080 |
| 16.08.2021 | 73.3954 | 642.4820 | 73.3861 | 1,842.5180 | 86.4823 | 141.2460 | 86.4722 | 330.5770 |
| 13.08.2021 | 73.3950 | 543.8980 | 73.3837 | 1,740.2770 | 86.2095 | 128.0930 | 86.2663 | 283.6360 |
| 12.08.2021 | 73.5067 | 450.7770 | 73.5322 | 1,559.1750 | 86.2715 | 189.7450 | 86.3037 | 254.6300 |
| 11.08.2021 | 73.9620 | 611.8860 | 73.8834 | 2,020.8640 | 86.6963 | 301.1790 | 86.6409 | 386.9950 |
| 10.08.2021 | 73.6619 | 460.5550 | 73.7599 | 1,950.3030 | 86.3192 | 178.7310 | 86.4456 | 300.5510 |
| 09.08.2021 | 73.4753 | 503.5100 | 73.5160 | 1,860.5020 | 86.3933 | 117.1060 | 86.4241 | 313.3290 |
| 06.08.2021 | 73.1569 | 506.2620 | 73.2526 | 2,474.4000 | 86.3861 | 127.9740 | 86.4073 | 324.4780 |
| 05.08.2021 | 73.1410 | 473.5460 | 73.1403 | 2,055.1190 | 86.6020 | 208.3280 | 86.6023 | 373.8710 |
| 04.08.2021 | 72.8577 | 571.3440 | 72.9552 | 2,376.8960 | 86.4155 | 132.5780 | 86.5035 | 335.6130 |
| 03.08.2021 | 72.9216 | 484.4470 | 72.9856 | 2,056.0280 | 86.5767 | 110.9380 | 86.6424 | 311.2860 |
| 02.08.2021 | 72.8940 | 580.8280 | 72.9297 | 1,902.5730 | 86.6976 | 109.8840 | 86.6354 | 253.9600 |
| 30.07.2021 | 73.0170 | 757.6320 | 73.0640 | 2,739.6200 | 86.8723 | 195.0770 | 86.8481 | 355.8460 |
| 29.07.2021 | 73.1978 | 607.8280 | 73.1987 | 2,080.0680 | 86.8618 | 205.6670 | 86.9207 | 288.4450 |
| 28.07.2021 | 73.5562 | 713.6440 | 73.6067 | 2,378.7600 | 86.8668 | 163.0410 | 86.8902 | 357.9140 |
| 27.07.2021 | 73.7664 | 606.1190 | 73.7527 | 2,187.7110 | 86.9410 | 180.6160 | 87.0016 | 378.9210 |
| 26.07.2021 | 73.9911 | 564.7500 | 73.9540 | 2,170.7950 | 87.2977 | 181.3440 | 87.2355 | 353.5880 |
| 23.07.2021 | 73.6493 | 639.0250 | 73.6746 | 2,446.6430 | 86.7133 | 158.5650 | 86.6974 | 261.5190 |
| 22.07.2021 | 73.7578 | 640.6090 | 73.7812 | 2,546.8370 | 86.9477 | 171.2610 | 87.0292 | 344.2330 |
| 21.07.2021 | 74.3434 | 556.0130 | 74.2694 | 2,221.2000 | 87.5611 | 155.5360 | 87.4936 | 428.5330 |
| 20.07.2021 | 74.4886 | 721.0930 | 74.5064 | 2,859.8990 | 87.7660 | 170.2170 | 87.7414 | 370.8640 |
| 19.07.2021 | 74.4759 | 645.3640 | 74.5544 | 2,931.3570 | 87.7056 | 114.1610 | 87.9013 | 295.6170 |
| 16.07.2021 | 74.1255 | 509.9720 | 74.1578 | 2,353.5590 | 87.5015 | 127.1580 | 87.5564 | 220.5960 |
| 15.07.2021 | 74.1544 | 560.3230 | 74.1980 | 2,045.3520 | 87.7539 | 198.0250 | 87.6860 | 231.2000 |
| 14.07.2021 | 74.1107 | 578.8490 | 74.1217 | 2,021.8010 | 87.4362 | 152.4330 | 87.5110 | 320.3860 |
| 13.07.2021 | 74.1092 | 647.3410 | 74.1456 | 3,369.0650 | 87.7553 | 171.9100 | 87.7323 | 317.6320 |
| 12.07.2021 | 74.5947 | 574.4770 | 74.5792 | 1,996.5480 | 88.5256 | 100.0690 | 88.4739 | 227.9460 |
| 09.07.2021 | 74.3492 | 703.4480 | 74.3729 | 2,405.2090 | 88.0792 | 218.1660 | 88.1266 | 261.4450 |
| 08.07.2021 | 75.1028 | 802.8760 | 75.0518 | 2,997.8900 | 88.7856 | 226.5610 | 88.8159 | 368.7770 |
| 07.07.2021 | 74.2299 | 831.7580 | 74.3713 | 3,357.6220 | 87.6610 | 181.5890 | 87.8574 | 337.9640 |
| 06.07.2021 | 73.4244 | 524.4440 | 73.7966 | 3,268.4610 | 86.9291 | 193.0470 | 87.3419 | 341.5520 |
| 05.07.2021 | — | 0.0000 | 73.3876 | 1,445.8590 | 87.0281 | 80.8050 | 87.1217 | 192.2130 |
| 02.07.2021 | 73.5213 | 735.0440 | 73.5166 | 2,686.5650 | 87.0222 | 141.1670 | 86.9782 | 314.7720 |
| 01.07.2021 | 72.9491 | 520.6580 | 73.0645 | 2,699.0460 | 86.4120 | 263.8680 | 86.5993 | 306.1290 |
| 30.06.2021 | 72.9370 | 783.4230 | 73.0041 | 3,152.7430 | 86.7144 | 216.8320 | 86.7594 | 337.8440 |
| 29.06.2021 | 72.5031 | 710.1750 | 72.5517 | 2,506.4930 | 86.2469 | 285.2690 | 86.3712 | 478.6490 |
| 28.06.2021 | 72.1795 | 702.5780 | 72.1922 | 1,964.6930 | 86.1394 | 191.3960 | 86.1207 | 322.5250 |
| 25.06.2021 | 72.1192 | 669.5440 | 72.1642 | 1,950.7110 | 86.1441 | 166.5770 | 86.1995 | 318.4440 |
| 24.06.2021 | 72.2918 | 622.1370 | 72.2868 | 2,375.3060 | 86.2556 | 465.7050 | 86.2980 | 426.9810 |
| 23.06.2021 | 72.6170 | 636.4670 | 72.6139 | 2,792.6150 | 86.7229 | 145.8870 | 86.7303 | 288.3420 |
| 22.06.2021 | 73.1647 | 520.8220 | 73.1476 | 2,316.6380 | 87.0302 | 150.6840 | 87.0704 | 232.0530 |
| 21.06.2021 | 73.1412 | 692.0080 | 73.1437 | 3,276.9500 | 86.9158 | 133.5550 | 86.9932 | 373.5980 |
| 18.06.2021 | 72.2300 | 742.1570 | 72.4085 | 3,637.7920 | 86.0102 | 227.0660 | 86.0644 | 354.4090 |
| 17.06.2021 | 72.4783 | 726.8590 | 72.4520 | 3,790.2080 | 86.6547 | 359.0660 | 86.5287 | 477.4540 |
| 16.06.2021 | 71.9839 | 579.5810 | 72.1065 | 3,577.4250 | 87.2815 | 256.3290 | 87.2097 | 467.7410 |
| 15.06.2021 | 71.9294 | 805.1280 | 72.0130 | 3,564.8590 | 87.1713 | 317.6630 | 87.2783 | 405.6790 |
| 11.06.2021 | 71.6558 | 831.2410 | 71.7679 | 2,866.3110 | 87.1347 | 160.9610 | 87.1255 | 377.6390 |
| 10.06.2021 | 72.1086 | 797.1970 | 72.0393 | 2,818.1800 | 87.8296 | 221.1860 | 87.7464 | 364.8270 |
| 09.06.2021 | 72.1209 | 684.4610 | 72.1513 | 2,379.1840 | 87.8841 | 125.9780 | 87.9559 | 264.6670 |
| 08.06.2021 | 72.6255 | 644.1250 | 72.5738 | 2,317.7820 | 88.5068 | 133.3780 | 88.3249 | 328.3830 |
| 07.06.2021 | 72.8622 | 550.4630 | 72.8751 | 1,517.3320 | 88.5711 | 162.7960 | 88.6555 | 173.0370 |
| 04.06.2021 | 73.1510 | 641.6640 | 73.0892 | 2,253.9080 | 88.6847 | 142.4990 | 88.7173 | 230.6170 |
| 03.06.2021 | 73.2118 | 624.2890 | 73.2228 | 2,082.9750 | 89.2293 | 150.9640 | 89.1453 | 380.2270 |
| 02.06.2021 | 73.4737 | 715.4530 | 73.4008 | 1,975.0620 | 89.5901 | 109.2420 | 89.5379 | 297.5520 |
| 01.06.2021 | 73.3746 | 470.8940 | 73.4175 | 2,468.4700 | 89.6908 | 92.3320 | 89.7910 | 262.2390 |
| 31.05.2021 | — | 0.0000 | 73.3659 | 1,467.4090 | 89.4234 | 111.5930 | 89.4970 | 239.1150 |
| 28.05.2021 | 73.5077 | 878.0400 | 73.4784 | 2,632.1120 | 89.5976 | 180.3340 | 89.4532 | 249.6750 |
| 27.05.2021 | 73.4367 | 666.1980 | 73.4500 | 2,379.1890 | 89.5986 | 321.5400 | 89.5974 | 316.7620 |
| 26.05.2021 | 73.5074 | 472.5280 | 73.5253 | 2,548.0820 | 89.9533 | 119.6280 | 89.9170 | 301.1780 |
| 25.05.2021 | 73.3770 | 576.1510 | 73.3925 | 1,988.5920 | 89.9302 | 175.5110 | 89.9259 | 255.9020 |
| 24.05.2021 | 73.5971 | 708.8540 | 73.6019 | 2,853.4150 | 89.6831 | 206.2250 | 89.8817 | 402.2040 |
| 21.05.2021 | 73.4695 | 559.9060 | 73.4967 | 2,721.2610 | 89.8181 | 163.6010 | 89.7230 | 297.3680 |
| 20.05.2021 | 73.6305 | 565.2830 | 73.6159 | 2,271.0780 | 89.7883 | 230.0810 | 89.8051 | 291.0140 |
| 19.05.2021 | 73.7162 | 547.4990 | 73.7318 | 2,780.4520 | 90.0661 | 173.9820 | 90.0726 | 445.0180 |
| 18.05.2021 | 73.7117 | 593.5640 | 73.7236 | 2,197.4240 | 90.1308 | 193.5490 | 90.0177 | 239.4680 |
| 17.05.2021 | 73.9472 | 436.9670 | 73.9538 | 1,952.5560 | 89.8134 | 150.8880 | 89.8664 | 297.2990 |
| 14.05.2021 | 73.9298 | 530.4800 | 73.9564 | 2,288.4630 | 89.5760 | 185.3430 | 89.6502 | 201.6300 |
| 13.05.2021 | 74.2894 | 622.8650 | 74.2011 | 2,709.6020 | 89.8420 | 335.1870 | 89.5829 | 370.9000 |
| 12.05.2021 | 74.1845 | 721.3940 | 74.2816 | 3,063.5870 | 89.9104 | 272.6320 | 89.9532 | 348.5200 |
| 11.05.2021 | 74.0579 | 532.4550 | 74.0871 | 2,343.0620 | 89.9658 | 158.2870 | 90.0802 | 353.6420 |
| 07.05.2021 | 74.0558 | 548.4330 | 74.0029 | 2,764.3620 | 89.5001 | 121.4750 | 89.5619 | 271.5210 |
| 06.05.2021 | 74.5649 | 498.6190 | 74.5087 | 2,187.4680 | 89.7666 | 105.8410 | 89.7451 | 218.8330 |
| 05.05.2021 | 74.7817 | 390.2620 | 74.7912 | 1,661.9770 | 89.7482 | 122.6610 | 89.7118 | 247.8460 |
| 04.05.2021 | 75.1230 | 501.8150 | 75.0446 | 2,215.2190 | 90.2240 | 157.4170 | 90.1943 | 308.3010 |
| 30.04.2021 | 74.8732 | 880.8690 | 74.9775 | 3,004.5950 | 90.5513 | 177.5280 | 90.5941 | 245.4130 |
| 29.04.2021 | 74.3271 | 989.4850 | 74.4094 | 2,499.5100 | 90.0522 | 296.7930 | 90.1726 | 319.1390 |
| 28.04.2021 | 74.7876 | 729.7290 | 74.7311 | 2,517.4080 | 90.2888 | 173.7050 | 90.2408 | 288.6610 |
| 27.04.2021 | 74.9471 | 688.8440 | 74.9490 | 2,098.0170 | 90.4332 | 321.6520 | 90.4891 | 277.8210 |
| 26.04.2021 | 74.8746 | 595.9560 | 74.8906 | 2,192.7150 | 90.5721 | 149.9180 | 90.5607 | 260.0230 |
| 23.04.2021 | 74.9870 | 958.4760 | 75.0056 | 3,400.9210 | 90.4190 | 336.7010 | 90.4361 | 442.0010 |
| 22.04.2021 | 76.0836 | 1,000.6110 | 75.9099 | 4,295.3420 | 91.7856 | 284.3800 | 91.2642 | 407.3850 |
| 21.04.2021 | 76.7455 | 750.5690 | 76.7321 | 3,082.1890 | 92.1993 | 191.2470 | 92.1763 | 293.0970 |
| 20.04.2021 | 76.3770 | 696.4230 | 76.4896 | 3,328.0530 | 91.8475 | 141.7450 | 92.2425 | 341.4630 |
| 19.04.2021 | 76.2004 | 683.5190 | 76.2360 | 2,665.1570 | 91.4900 | 122.9390 | 91.6183 | 313.1840 |
| 16.04.2021 | 75.6939 | 934.5880 | 75.7273 | 3,918.3840 | 90.6310 | 239.7740 | 90.6994 | 320.0250 |
| 15.04.2021 | 76.8346 | 1,457.2620 | 76.7709 | 6,489.2520 | 92.1123 | 325.0920 | 91.9198 | 725.3360 |
| 14.04.2021 | 75.6677 | 656.5650 | 75.6783 | 2,931.2270 | 90.5042 | 191.4080 | 90.5489 | 442.3120 |
| 13.04.2021 | 77.1854 | 669.6310 | 76.7899 | 3,619.3270 | 91.8398 | 116.2720 | 91.5196 | 407.2920 |
| 12.04.2021 | 77.3663 | 708.1000 | 77.3791 | 2,524.0420 | 92.0488 | 120.7350 | 92.0617 | 254.6180 |
| 09.04.2021 | 77.1758 | 666.4110 | 77.2521 | 2,712.8440 | 91.7232 | 117.8030 | 91.8518 | 285.0440 |
| 08.04.2021 | 77.0124 | 813.4870 | 76.9949 | 2,953.9980 | 91.5389 | 217.3320 | 91.4957 | 327.4770 |
| 07.04.2021 | 77.6827 | 976.2420 | 77.5392 | 4,567.8640 | 92.2475 | 234.7880 | 92.1957 | 602.8360 |
| 06.04.2021 | 76.6287 | 789.4680 | 76.8042 | 3,223.1140 | 90.2183 | 209.9060 | 90.7666 | 518.2490 |
| 05.04.2021 | 76.4242 | 438.5230 | 76.3748 | 1,754.0430 | 0.0000 | 0.0000 | 89.9054 | 323.7330 |
| 02.04.2021 | 76.0961 | 381.8840 | 76.2072 | 1,236.2520 | 0.0000 | 0.0000 | 89.7264 | 121.9470 |
| 01.04.2021 | 76.0155 | 733.7030 | 76.0737 | 2,965.6610 | 89.0752 | 196.3640 | 89.4729 | 341.6130 |
| 31.03.2021 | 75.4689 | 1,444.8960 | 75.5202 | 2,975.4380 | 88.6994 | 205.2190 | 88.5502 | 281.4170 |
| 30.03.2021 | 75.8423 | 839.3410 | 75.8712 | 3,024.2960 | 88.9712 | 272.7260 | 89.0471 | 299.4020 |
| 29.03.2021 | 75.8941 | 613.9120 | 75.8845 | 2,293.7070 | 89.3914 | 118.8310 | 89.3448 | 289.1550 |
| 26.03.2021 | 75.8471 | 564.5960 | 75.8743 | 3,127.4500 | 89.3275 | 160.1720 | 89.4426 | 255.5560 |
| 25.03.2021 | 76.1150 | 884.4280 | 76.1762 | 3,535.2410 | 89.8292 | 227.4220 | 89.8785 | 381.5890 |
| 24.03.2021 | 76.1090 | 1,161.4800 | 76.2081 | 4,412.3140 | 90.0095 | 168.6140 | 90.1229 | 523.2880 |
| 23.03.2021 | 75.7491 | 943.1450 | 75.8515 | 5,014.8720 | 90.0636 | 174.1190 | 90.1586 | 435.0410 |
| 22.03.2021 | 74.5420 | 632.9470 | 74.6307 | 3,711.0680 | 88.6539 | 132.1570 | 88.8440 | 478.4930 |
| 19.03.2021 | 74.0345 | 803.7670 | 74.1109 | 4,249.5890 | 88.2166 | 162.7210 | 88.2056 | 387.1690 |
| 18.03.2021 | 73.7407 | 661.4880 | 73.9113 | 4,142.4290 | 88.0577 | 175.4330 | 88.2224 | 312.0700 |
| 17.03.2021 | 73.4088 | 818.1280 | 73.6368 | 5,283.3780 | 87.3670 | 251.3370 | 87.7731 | 433.0930 |
| 16.03.2021 | 72.8394 | 800.7830 | 72.8184 | 3,431.5990 | 86.9772 | 135.4960 | 86.8497 | 301.6250 |
| 15.03.2021 | 73.1405 | 745.0660 | 73.1195 | 3,268.2500 | 87.2576 | 202.3450 | 87.2055 | 239.7740 |
| 12.03.2021 | 73.5325 | 807.9490 | 73.5005 | 3,280.3590 | 87.7487 | 136.4870 | 87.6958 | 266.9840 |
| 11.03.2021 | 73.5842 | 826.6510 | 73.5393 | 3,233.5950 | 87.9281 | 176.3690 | 87.9415 | 326.8390 |
| 10.03.2021 | 73.9596 | 668.9410 | 73.8656 | 2,611.8140 | 87.9669 | 133.4900 | 87.8989 | 268.8240 |
| 09.03.2021 | 74.0872 | 685.0570 | 74.0453 | 2,647.1310 | 88.0894 | 160.0070 | 88.0242 | 269.7230 |
| 05.03.2021 | 74.4648 | 767.8010 | 74.4475 | 4,517.1620 | 88.9021 | 154.4110 | 88.8092 | 337.4510 |
| 04.03.2021 | 73.7698 | 679.5760 | 73.8582 | 4,186.6000 | 88.9057 | 185.0550 | 88.7935 | 364.6470 |
| 03.03.2021 | 73.6497 | 575.3900 | 73.7642 | 2,939.5340 | 88.9880 | 119.5430 | 89.0584 | 221.1300 |
| 02.03.2021 | 74.2911 | 897.2890 | 74.1281 | 4,189.7860 | 89.3184 | 178.0340 | 89.1085 | 470.0580 |
| 01.03.2021 | 74.1200 | 719.7150 | 74.1251 | 3,543.8950 | 89.3865 | 195.7050 | 89.3487 | 335.6210 |
| 26.02.2021 | 74.5309 | 997.8810 | 74.5973 | 4,977.5190 | 90.3222 | 325.1270 | 90.3995 | 366.7510 |
| 25.02.2021 | 73.5843 | 923.8100 | 73.8610 | 4,263.6920 | 89.7499 | 142.0780 | 90.2695 | 378.1800 |
| 24.02.2021 | 73.6293 | 769.5810 | 73.6709 | 3,478.0010 | 89.6034 | 140.0330 | 89.5090 | 255.9610 |
| 22.02.2021 | — | 0.0000 | 74.6324 | 2,274.2520 | 0.0000 | 0.0000 | 90.5104 | 178.8220 |
| 20.02.2021 | — | 0.0000 | 73.9811 | 531.3650 | 0.0000 | 0.0000 | 89.7041 | 145.7240 |
| 19.02.2021 | 73.9140 | 781.1630 | 73.9696 | 3,139.6130 | 89.6001 | 124.2480 | 89.6731 | 220.3970 |
| 18.02.2021 | 73.7237 | 709.7190 | 73.7961 | 3,299.9530 | 88.8925 | 144.4000 | 89.0807 | 285.1960 |
| 17.02.2021 | 73.8045 | 726.9990 | 73.8722 | 3,338.8840 | 89.0408 | 159.6360 | 89.0548 | 321.2340 |
| 16.02.2021 | 73.3857 | 663.1360 | 73.4959 | 3,354.7170 | 89.0479 | 118.0040 | 89.1768 | 260.3910 |
| 15.02.2021 | — | 0.0000 | 73.3045 | 2,266.2890 | 88.9531 | 162.9230 | 88.9301 | 245.1890 |
| 12.02.2021 | 74.1332 | 643.8750 | 74.0633 | 4,016.6620 | 89.7608 | 171.7560 | 89.6839 | 311.1780 |
| 11.02.2021 | 73.7286 | 480.8520 | 73.7037 | 2,092.2060 | 89.4287 | 121.9270 | 89.4164 | 219.1980 |
| 10.02.2021 | 73.8156 | 538.4350 | 73.8207 | 3,134.9340 | 89.5156 | 90.9760 | 89.5402 | 285.8500 |
| 09.02.2021 | 74.0400 | 614.9510 | 74.0504 | 3,172.3730 | 89.5743 | 463.0830 | 89.5939 | 429.0940 |
| 08.02.2021 | 74.3724 | 535.9460 | 74.3565 | 2,818.2420 | 89.4770 | 128.0430 | 89.5070 | 264.4540 |
| 05.02.2021 | 74.9480 | 582.3950 | 74.8773 | 3,325.2260 | 89.8377 | 133.8860 | 89.7936 | 295.0400 |
| 04.02.2021 | 75.5777 | 777.3180 | 75.5954 | 3,325.1340 | 90.6618 | 150.2740 | 90.6594 | 342.5070 |
| 03.02.2021 | 76.0340 | 583.4190 | 76.0161 | 2,924.1190 | 91.5222 | 99.0110 | 91.4230 | 264.1340 |
| 02.02.2021 | 75.7808 | 559.3220 | 75.7899 | 3,651.4710 | 91.5121 | 165.3640 | 91.2981 | 485.7570 |
| 01.02.2021 | 75.6027 | 740.6570 | 75.7529 | 3,338.4040 | 91.4422 | 137.1530 | 91.5360 | 465.9530 |
| 29.01.2021 | 76.0022 | 693.2400 | 75.8499 | 4,177.4650 | 92.2390 | 155.2190 | 92.0068 | 417.1400 |
| 28.01.2021 | 76.2518 | 867.7120 | 76.1932 | 4,448.4920 | 92.2600 | 309.0440 | 92.2577 | 548.3670 |
| 27.01.2021 | 75.3709 | 732.1850 | 75.5293 | 4,408.9940 | 91.3047 | 128.1360 | 91.5430 | 406.2120 |
| 26.01.2021 | 75.4258 | 839.6270 | 75.3531 | 3,617.3540 | 91.5906 | 124.8130 | 91.4925 | 369.6690 |
| 25.01.2021 | 75.1229 | 923.3080 | 75.3001 | 4,163.7170 | 91.2538 | 178.8320 | 91.4791 | 408.0110 |
| 22.01.2021 | 74.5342 | 948.3320 | 74.7878 | 4,567.4850 | 90.6209 | 178.6560 | 90.9051 | 448.5350 |
| 21.01.2021 | 73.5526 | 748.2620 | 73.6693 | 3,281.3770 | 89.2084 | 193.6210 | 89.4275 | 446.0480 |
| 20.01.2021 | 73.4233 | 634.4230 | 73.4664 | 2,580.4720 | 89.0757 | 154.6590 | 89.0461 | 362.6060 |
| 19.01.2021 | 73.7507 | 623.3150 | 73.7512 | 2,835.4260 | 89.3106 | 146.7630 | 89.3977 | 361.4080 |
| 18.01.2021 | — | 0.0000 | 74.1054 | 3,006.4200 | 89.4299 | 143.9650 | 89.4458 | 332.2750 |
| 15.01.2021 | 73.4598 | 939.2890 | 73.5477 | 3,269.6380 | 89.0993 | 176.1280 | 89.0982 | 473.5390 |
| 14.01.2021 | 73.5407 | 726.4620 | 73.4286 | 3,229.0020 | 89.3760 | 183.6970 | 89.1762 | 430.3880 |
| 13.01.2021 | 73.6908 | 867.3640 | 73.7125 | 3,171.8630 | 89.8638 | 188.0090 | 89.7681 | 441.9710 |
| 12.01.2021 | 74.1734 | 798.7710 | 74.0069 | 3,501.1360 | 90.2293 | 164.8750 | 90.0200 | 350.6640 |
| 11.01.2021 | 74.5723 | 985.6930 | 74.6261 | 3,943.6070 | 90.7081 | 258.2030 | 90.8031 | 456.4580 |
| 08.01.2021 | — | 0.0000 | 74.2494 | 2,341.5730 | 0.0000 | 0.0000 | 90.8765 | 176.3860 |
| 06.01.2021 | — | 0.0000 | 73.7675 | 2,002.8420 | 0.0000 | 0.0000 | 90.8994 | 148.4840 |
| 05.01.2021 | — | 0.0000 | 74.6358 | 2,696.3280 | 0.0000 | 0.0000 | 91.6964 | 207.6920 |
| 04.01.2021 | — | 0.0000 | 73.6570 | 2,196.5880 | 0.0000 | 0.0000 | 90.3561 | 173.3220 |
| 30.12.2020 | 74.1291 | 2,014.7010 | 74.3574 | 3,456.4370 | 90.8279 | 349.7920 | 91.3259 | 581.1630 |
| 29.12.2020 | 73.5529 | 1,631.3690 | 73.6584 | 2,923.2690 | 90.0648 | 340.7110 | 90.2262 | 534.8500 |
| 28.12.2020 | 73.7287 | 1,175.7170 | 73.7260 | 2,766.4770 | 90.1064 | 302.8510 | 90.0865 | 536.9700 |
| 25.12.2020 | — | 0.0000 | 73.9219 | 1,493.2290 | 0.0000 | 0.0000 | 90.0382 | 542.3740 |
| 24.12.2020 | 74.5773 | 1,084.9420 | 74.4480 | 3,312.3850 | 91.0618 | 363.4580 | 90.8619 | 439.8580 |
| 23.12.2020 | 75.3236 | 947.3390 | 75.1760 | 3,528.2090 | 91.8652 | 241.6090 | 91.6974 | 395.8840 |
| 22.12.2020 | 75.3242 | 1,087.2100 | 75.4045 | 3,937.2860 | 92.0248 | 184.5660 | 92.0900 | 514.5020 |
| 21.12.2020 | 74.9329 | 1,228.9630 | 74.9668 | 5,134.2030 | 91.2038 | 180.5180 | 91.3938 | 594.2420 |
| 18.12.2020 | 73.4469 | 962.5060 | 73.4971 | 3,657.7980 | 89.9787 | 183.7910 | 90.0398 | 494.4350 |
| 17.12.2020 | 72.8879 | 764.2700 | 72.8944 | 3,032.0360 | 89.1837 | 292.0490 | 89.2188 | 429.3460 |
| 16.12.2020 | 73.4010 | 690.6180 | 73.4296 | 2,861.3070 | 89.4455 | 131.5820 | 89.4957 | 569.8670 |
| 15.12.2020 | 73.4746 | 751.0510 | 73.5037 | 3,113.5840 | 89.2176 | 194.4250 | 89.3061 | 423.5990 |
| 14.12.2020 | 72.9720 | 748.3900 | 73.2476 | 3,930.0800 | 88.6384 | 120.5240 | 88.9283 | 447.2490 |
| 11.12.2020 | 73.1630 | 825.0770 | 73.1629 | 2,911.3020 | 88.7434 | 152.7640 | 88.7217 | 324.4060 |
| 10.12.2020 | 73.5131 | 708.9520 | 73.3794 | 3,415.6180 | 88.9544 | 172.5350 | 88.8635 | 463.7180 |
| 09.12.2020 | 73.4319 | 630.0590 | 73.6105 | 3,565.3330 | 88.9833 | 156.0190 | 89.1015 | 368.4060 |
| 08.12.2020 | 73.4013 | 738.7560 | 73.3729 | 3,464.4330 | 88.9761 | 203.7530 | 88.9134 | 465.1070 |
| 07.12.2020 | 74.1976 | 849.5180 | 73.9989 | 3,863.6000 | 89.9462 | 149.6210 | 89.6256 | 502.0850 |
| 04.12.2020 | 74.2147 | 785.6710 | 74.1261 | 3,885.1900 | 90.3092 | 140.9570 | 90.1831 | 395.0810 |
| 03.12.2020 | 75.0727 | 741.3070 | 74.8378 | 3,932.7980 | 91.0332 | 140.9070 | 90.8823 | 403.6070 |
| 02.12.2020 | 75.6558 | 699.3900 | 75.5258 | 3,660.8120 | 91.2501 | 112.3980 | 91.2051 | 382.1710 |
| 01.12.2020 | 76.1192 | 729.9970 | 75.9850 | 3,823.9500 | 91.1837 | 141.5410 | 91.0562 | 367.6690 |
| 30.11.2020 | 76.1124 | 726.1560 | 76.1851 | 3,680.1000 | 91.1749 | 105.1610 | 91.2021 | 453.0220 |
| 27.11.2020 | 75.9161 | 743.2350 | 75.9901 | 3,372.7450 | 90.4873 | 121.7370 | 90.6340 | 304.0210 |
| 26.11.2020 | — | 0.0000 | 75.5776 | 2,641.3050 | 90.0305 | 232.7540 | 90.0338 | 287.8790 |
| 25.11.2020 | 75.5183 | 965.8050 | 75.6005 | 3,509.1950 | 89.8709 | 145.6430 | 89.9617 | 340.0740 |
| 24.11.2020 | 75.9003 | 784.5780 | 75.8218 | 3,887.1320 | 90.0609 | 195.5910 | 90.0544 | 382.4860 |
| 23.11.2020 | 75.8255 | 718.6720 | 75.9673 | 3,748.6140 | 90.0263 | 158.4760 | 90.1635 | 457.8430 |
| 20.11.2020 | 76.0510 | 783.3820 | 76.1150 | 3,061.4320 | 90.2359 | 176.5650 | 90.3056 | 257.0970 |
| 19.11.2020 | 76.3612 | 801.5190 | 76.3441 | 3,503.3340 | 90.3884 | 251.9560 | 90.3867 | 338.5210 |
| 18.11.2020 | 75.8027 | 1,062.5020 | 75.8340 | 4,381.0330 | 90.0915 | 400.1870 | 90.0219 | 383.6790 |
| 17.11.2020 | 76.3611 | 715.9460 | 76.3592 | 3,019.7050 | 90.6026 | 225.5630 | 90.6465 | 311.9690 |
| 16.11.2020 | 76.7695 | 748.6870 | 76.6728 | 3,362.6500 | 91.0864 | 157.9100 | 90.8252 | 361.8980 |
| 13.11.2020 | 77.3628 | 673.0070 | 77.4338 | 2,668.3620 | 91.3711 | 208.8560 | 91.5121 | 248.1270 |
| 12.11.2020 | 77.0591 | 1,110.5250 | 77.0863 | 3,942.1530 | 90.7713 | 228.5720 | 90.9843 | 466.3280 |
| 11.11.2020 | — | 0.0000 | 76.4476 | 3,248.9290 | 89.8818 | 202.1270 | 90.0867 | 433.0230 |
| 10.11.2020 | 76.3722 | 1,028.8330 | 76.4692 | 3,807.2150 | 90.2318 | 225.3000 | 90.3040 | 354.7580 |
| 09.11.2020 | 76.6528 | 1,222.5470 | 76.4856 | 5,482.3540 | 91.5054 | 221.3640 | 90.7008 | 590.8130 |
| 06.11.2020 | 77.3732 | 865.0380 | 77.4635 | 3,552.0690 | 91.6017 | 203.3530 | 91.8861 | 316.6110 |
| 05.11.2020 | 77.9692 | 977.6020 | 77.6644 | 4,325.0190 | 91.8774 | 253.7490 | 91.6906 | 406.3500 |
| 03.11.2020 | 79.7303 | 741.6550 | 79.5976 | 3,476.4160 | 93.2504 | 175.3940 | 93.0982 | 312.6060 |
| 02.11.2020 | 80.5185 | 873.6430 | 80.5422 | 3,807.8170 | 93.6991 | 176.0800 | 93.7222 | 322.0530 |
| 30.10.2020 | 79.1793 | 743.5590 | 79.2723 | 3,408.8250 | 92.4528 | 192.7940 | 92.4731 | 320.7510 |
| 29.10.2020 | 79.2329 | 920.8660 | 79.1867 | 4,403.5260 | 92.9404 | 210.3440 | 92.6175 | 466.3450 |
| 28.10.2020 | 78.0740 | 1,064.3420 | 78.3425 | 4,725.8580 | 91.5749 | 153.3830 | 92.0523 | 433.1910 |
| 27.10.2020 | 76.5310 | 722.7770 | 76.7350 | 3,076.7040 | 90.3353 | 153.9100 | 90.6563 | 290.5550 |
| 26.10.2020 | 76.4208 | 694.6220 | 76.3636 | 3,016.7830 | 90.4059 | 170.5310 | 90.2432 | 257.5920 |
| 23.10.2020 | 76.4024 | 851.9520 | 76.3720 | 3,362.2500 | 90.3556 | 497.6560 | 90.4256 | 405.4350 |
| 22.10.2020 | 76.9279 | 836.2820 | 76.8115 | 3,088.3210 | 91.1692 | 276.0170 | 90.8899 | 393.7060 |
| 21.10.2020 | 77.0336 | 908.1690 | 76.9691 | 2,850.6020 | 91.4100 | 190.5060 | 91.2793 | 292.3320 |
| 20.10.2020 | 77.8121 | 629.3340 | 77.6938 | 2,694.5520 | 91.7068 | 217.9500 | 91.8254 | 334.3610 |
| 19.10.2020 | 77.7725 | 674.0890 | 77.7437 | 2,148.7630 | 91.3712 | 127.2380 | 91.4269 | 341.1190 |
| 16.10.2020 | 78.0301 | 616.7790 | 78.0114 | 2,637.6900 | 91.4027 | 152.4050 | 91.4644 | 213.7330 |
| 15.10.2020 | 78.0424 | 829.6400 | 78.1083 | 3,034.4020 | 91.4002 | 282.0380 | 91.4545 | 291.9360 |
| 14.10.2020 | 77.3177 | 573.9640 | 77.3972 | 2,824.6910 | 90.7912 | 204.2380 | 90.8390 | 327.3660 |
| 13.10.2020 | 77.1648 | 674.7610 | 77.1368 | 2,524.8590 | 90.9393 | 266.3810 | 90.8138 | 380.4220 |
| 12.10.2020 | — | 0.0000 | 77.0718 | 2,167.1920 | 91.0146 | 137.8770 | 90.9794 | 272.9130 |
| 09.10.2020 | 77.0415 | 825.0460 | 76.9923 | 3,093.4350 | 90.8750 | 181.7420 | 90.8590 | 252.4520 |
| 08.10.2020 | 77.7077 | 864.0830 | 77.6690 | 2,772.3100 | 91.5566 | 209.2670 | 91.3054 | 305.4070 |
| 07.10.2020 | 78.1766 | 557.0400 | 78.1857 | 2,455.5850 | 91.9909 | 168.6030 | 91.9634 | 215.3140 |
| 06.10.2020 | 78.2633 | 635.4800 | 78.2042 | 2,553.2560 | 92.3565 | 195.0310 | 92.1198 | 308.1360 |
| 05.10.2020 | 78.3060 | 738.1810 | 78.3740 | 2,424.2100 | 92.0016 | 143.2260 | 92.1487 | 367.6670 |
| 02.10.2020 | 78.3374 | 912.2550 | 78.3483 | 3,741.6230 | 91.7198 | 184.7210 | 91.8016 | 344.2920 |
| 01.10.2020 | 77.2563 | 615.2500 | 77.3211 | 2,847.8840 | 90.7264 | 134.6110 | 90.7814 | 316.0280 |
| 30.09.2020 | 78.4559 | 807.0330 | 78.2767 | 3,301.9370 | 92.1612 | 195.3340 | 91.7275 | 440.1390 |
| 29.09.2020 | 79.4140 | 987.2090 | 79.3099 | 4,338.0780 | 92.8769 | 187.0500 | 92.8011 | 409.7760 |
| 28.09.2020 | 78.7193 | 964.1490 | 78.8273 | 3,634.5310 | 91.5897 | 206.0890 | 91.8409 | 407.7080 |
| 25.09.2020 | 77.2900 | 1,325.6760 | 77.6261 | 5,224.4840 | 89.7490 | 287.2530 | 90.3005 | 420.6160 |
| 24.09.2020 | 77.2104 | 956.1520 | 77.2066 | 3,892.1070 | 89.9632 | 185.0600 | 89.9646 | 333.6660 |
| 23.09.2020 | 76.5147 | 786.5890 | 76.6430 | 4,070.5920 | 89.3667 | 170.8690 | 89.5985 | 352.8010 |
| 22.09.2020 | 76.0913 | 960.2750 | 76.0758 | 3,350.9170 | 89.3396 | 154.4050 | 89.2433 | 234.7130 |
| 21.09.2020 | 76.1885 | 824.1430 | 76.2561 | 3,370.2760 | 89.9424 | 189.0960 | 89.9269 | 296.9510 |
| 18.09.2020 | 75.1510 | 779.4860 | 75.3390 | 2,739.2590 | 88.9263 | 104.9390 | 89.2287 | 244.4850 |
| 17.09.2020 | 75.1652 | 672.9730 | 75.2012 | 2,441.0410 | 88.6454 | 206.7230 | 88.7277 | 467.3540 |
| 16.09.2020 | 74.8581 | 605.9890 | 74.8906 | 2,345.9150 | 88.8178 | 149.7810 | 88.7637 | 272.6710 |
| 15.09.2020 | 75.1071 | 817.8990 | 75.0972 | 2,551.2730 | 89.3275 | 186.0720 | 89.1669 | 376.7040 |
| 14.09.2020 | 75.0088 | 544.4770 | 75.1058 | 2,288.8940 | 88.8672 | 194.8070 | 89.0395 | 356.7040 |
| 11.09.2020 | 74.8787 | 765.7090 | 74.9192 | 2,334.8090 | 88.7644 | 174.1730 | 88.7268 | 316.6790 |
| 10.09.2020 | 75.2423 | 818.6860 | 75.1862 | 2,891.9840 | 89.2328 | 176.8730 | 89.1166 | 387.4100 |
| 09.09.2020 | 75.9527 | 732.1010 | 75.8169 | 2,826.6530 | 89.4546 | 225.2190 | 89.3334 | 320.7600 |
| 08.09.2020 | 76.1588 | 937.1620 | 76.2523 | 3,746.6970 | 89.8269 | 271.3090 | 89.9796 | 326.8550 |
| 07.09.2020 | — | 0.0000 | 75.8329 | 2,646.8030 | 89.7487 | 168.2360 | 89.6920 | 249.5530 |
| 04.09.2020 | 75.1249 | 656.8230 | 75.2460 | 2,597.2090 | 88.9778 | 158.9520 | 88.9751 | 330.0260 |
| 03.09.2020 | 75.3818 | 750.3530 | 75.3020 | 3,268.9080 | 89.0915 | 135.7080 | 89.0762 | 364.3610 |
| 02.09.2020 | 74.3038 | 746.3250 | 74.7733 | 3,688.7750 | 87.8169 | 143.3150 | 88.4548 | 570.9190 |
| 01.09.2020 | 73.5673 | 754.5280 | 73.5713 | 2,352.8660 | 88.1243 | 188.7440 | 88.0071 | 298.5480 |
| 31.08.2020 | 73.8671 | 678.9480 | 74.0124 | 2,700.1310 | 87.8966 | 135.9280 | 88.2322 | 361.4620 |
| 28.08.2020 | 74.4810 | 810.1360 | 74.4182 | 2,066.2300 | 88.6081 | 172.2810 | 88.5216 | 268.4210 |
| 27.08.2020 | 75.1245 | 934.3340 | 75.1078 | 3,019.1820 | 88.9055 | 294.4280 | 88.7480 | 351.5810 |
| 26.08.2020 | 75.6695 | 703.1750 | 75.6780 | 2,345.3640 | 89.3631 | 122.5650 | 89.3679 | 294.4960 |
| 25.08.2020 | 74.7080 | 601.3730 | 74.9540 | 2,484.6400 | 88.2360 | 209.0710 | 88.6858 | 274.8110 |
| 24.08.2020 | 74.3296 | 648.0280 | 74.3931 | 1,796.1020 | 87.8545 | 181.7610 | 87.9288 | 191.4540 |
| 21.08.2020 | 74.3559 | 877.7290 | 74.5278 | 2,667.0380 | 87.7347 | 112.7010 | 87.9370 | 301.2670 |
| 20.08.2020 | 73.8334 | 843.0720 | 73.8825 | 3,000.7350 | 87.3931 | 189.6870 | 87.4806 | 349.1620 |
| 19.08.2020 | 73.2857 | 507.4840 | 73.2860 | 1,971.0980 | 87.5372 | 150.6430 | 87.3112 | 244.1650 |
| 18.08.2020 | 73.2056 | 607.0590 | 73.2164 | 2,240.1650 | 87.2317 | 123.5740 | 87.2425 | 247.7890 |
| 17.08.2020 | 73.2867 | 716.5600 | 73.3875 | 2,490.6290 | 86.6711 | 191.0300 | 86.9954 | 266.6580 |
| 14.08.2020 | 73.2336 | 553.9030 | 73.1888 | 2,163.2160 | 86.4900 | 145.7710 | 86.4834 | 199.6010 |
| 13.08.2020 | 73.5338 | 488.7740 | 73.4136 | 2,295.9810 | 86.9911 | 132.8770 | 86.8836 | 237.0560 |
| 12.08.2020 | 73.3037 | 551.0970 | 73.4199 | 2,130.1670 | 86.0490 | 98.3070 | 86.4443 | 267.9890 |
| 11.08.2020 | 72.9668 | 502.5600 | 72.9734 | 1,977.2940 | 85.8736 | 179.7630 | 85.8740 | 205.0300 |
| 10.08.2020 | 73.6985 | 437.6740 | 73.6520 | 1,576.9680 | 86.6733 | 155.7370 | 86.6406 | 212.1720 |
| 07.08.2020 | 73.5877 | 598.0660 | 73.6331 | 2,446.9780 | 87.0159 | 162.4460 | 86.9583 | 182.7660 |
| 06.08.2020 | 73.2201 | 523.2630 | 73.2624 | 2,700.3780 | 86.7912 | 158.6080 | 86.8783 | 203.9690 |
| 05.08.2020 | 73.1217 | 669.1170 | 73.0128 | 2,734.3250 | 86.5186 | 151.8610 | 86.5324 | 209.9280 |
| 04.08.2020 | 73.5971 | 526.2570 | 73.6214 | 2,198.1500 | 86.6907 | 147.1010 | 86.6784 | 236.8350 |
| 03.08.2020 | 73.9849 | 644.7740 | 73.8489 | 2,659.4470 | 87.0195 | 154.7280 | 86.8536 | 616.7050 |
| 31.07.2020 | 73.7152 | 723.6270 | 73.9337 | 2,820.2550 | 87.3943 | 218.6950 | 87.5891 | 534.6700 |
| 30.07.2020 | 73.4608 | 745.2240 | 73.4829 | 3,024.4320 | 86.3133 | 269.0980 | 86.4398 | 351.0330 |
| 29.07.2020 | 72.3421 | 614.0110 | 72.4276 | 2,649.0780 | 84.9250 | 206.1490 | 85.0361 | 484.9600 |
| 28.07.2020 | 72.1480 | 709.6070 | 72.2626 | 2,676.4630 | 84.4444 | 150.7650 | 84.8062 | 277.4990 |
| 27.07.2020 | 71.5805 | 460.6860 | 71.6231 | 2,275.0390 | 83.7609 | 120.5420 | 84.0388 | 217.9280 |
| 24.07.2020 | 71.6951 | 1,205.7870 | 71.6882 | 2,686.6130 | 83.0232 | 151.3970 | 83.2677 | 362.4330 |
| 23.07.2020 | 71.1004 | 628.0890 | 71.2109 | 2,684.7150 | 82.3206 | 198.5960 | 82.4838 | 326.3910 |
| 22.07.2020 | 70.8032 | 608.3910 | 70.9023 | 2,393.4250 | 81.7309 | 181.4260 | 81.9667 | 357.5880 |
| 21.07.2020 | 70.8822 | 640.8770 | 70.8305 | 2,095.9520 | 81.1349 | 207.7990 | 81.0875 | 315.1780 |
| 20.07.2020 | 71.7292 | 561.4890 | 71.6574 | 1,855.6770 | 82.1886 | 217.4570 | 81.9735 | 330.8810 |
| 17.07.2020 | 71.7152 | 617.1960 | 71.7777 | 2,108.3620 | 81.8343 | 162.9390 | 81.9005 | 234.6380 |
| 16.07.2020 | 71.2228 | 483.1830 | 71.2608 | 2,019.0960 | 81.1939 | 139.6970 | 81.2623 | 194.5930 |
| 15.07.2020 | 70.8706 | 574.1770 | 70.8953 | 2,584.5290 | 80.9833 | 171.0510 | 81.1158 | 356.9530 |
| 14.07.2020 | 71.1189 | 594.3740 | 71.1227 | 2,642.0490 | 80.7258 | 242.9900 | 80.8496 | 384.1240 |
| 13.07.2020 | 70.7973 | 477.4440 | 70.7794 | 2,140.8560 | 80.1758 | 149.9360 | 80.2287 | 245.2700 |
| 10.07.2020 | 71.1361 | 592.1200 | 71.0585 | 2,145.0000 | 80.2720 | 158.2330 | 80.2247 | 165.0230 |
| 09.07.2020 | 70.7916 | 630.6280 | 70.8109 | 2,565.1120 | 80.2735 | 238.8200 | 80.2161 | 606.4320 |
| 08.07.2020 | 71.2053 | 632.0810 | 71.2243 | 2,097.5130 | 80.3026 | 125.5780 | 80.4501 | 292.6370 |
| 07.07.2020 | 71.9850 | 804.2970 | 71.7912 | 2,705.6950 | 81.3563 | 181.3880 | 81.0171 | 221.8160 |
| 06.07.2020 | 71.6171 | 796.9820 | 71.6675 | 3,055.3040 | 80.8469 | 144.2860 | 80.9693 | 240.8820 |
| 03.07.2020 | 70.8767 | 719.6380 | 71.1049 | 2,637.2220 | 79.7117 | 178.9620 | 79.8061 | 365.4570 |
| 02.07.2020 | 70.3869 | 635.7490 | 70.4005 | 2,501.0810 | 79.4091 | 175.1230 | 79.3502 | 425.4840 |
| 30.06.2020 | 70.8063 | 1,087.4620 | 70.8850 | 3,320.4290 | 79.2101 | 191.9510 | 79.6443 | 606.6260 |
| 29.06.2020 | 70.0381 | 866.5380 | 70.1006 | 2,929.5360 | 78.8139 | 226.9100 | 78.8682 | 603.9710 |
| 26.06.2020 | 69.2523 | 834.1070 | 69.4378 | 2,304.3650 | 77.7267 | 212.2030 | 77.8310 | 467.2880 |
| 25.06.2020 | 69.3752 | 809.1200 | 69.3454 | 3,029.7050 | 77.9137 | 274.6180 | 77.8065 | 522.5930 |
| 23.06.2020 | 68.7700 | 755.9790 | 68.7639 | 2,225.1820 | 77.6515 | 146.1120 | 77.7557 | 452.6000 |
| 22.06.2020 | 69.4137 | 526.7920 | 69.3407 | 2,004.5180 | 77.8569 | 128.7870 | 77.8519 | 260.4710 |
| 19.06.2020 | 69.4378 | 602.3410 | 69.4537 | 2,277.0890 | 77.8661 | 153.4350 | 77.8379 | 362.4050 |
| 18.06.2020 | 69.4905 | 669.8760 | 69.5534 | 2,452.2580 | 78.1186 | 153.6920 | 78.1277 | 247.7180 |
| 17.06.2020 | 69.5943 | 601.9370 | 69.6323 | 2,007.3930 | 78.3565 | 151.7420 | 78.2920 | 202.5660 |
| 16.06.2020 | 69.5984 | 700.5820 | 69.6056 | 3,011.4380 | 78.9410 | 178.3130 | 78.6408 | 533.0470 |
| 15.06.2020 | 70.3148 | 985.1670 | 70.2076 | 2,646.9080 | 79.0976 | 136.8000 | 79.0605 | 257.1200 |
| 11.06.2020 | 69.0835 | 833.4740 | 69.3261 | 3,318.9930 | 78.4532 | 182.6710 | 78.6473 | 388.0460 |
| 10.06.2020 | 68.6996 | 734.7560 | 68.6703 | 2,392.0120 | 78.0797 | 172.6860 | 78.0691 | 470.6750 |
| 09.06.2020 | 68.7452 | 768.3230 | 68.7276 | 2,555.5520 | 77.4696 | 186.3630 | 77.6305 | 230.0710 |
| 08.06.2020 | 68.2670 | 654.1940 | 68.3115 | 2,367.9960 | 77.0589 | 157.3350 | 77.1230 | 362.1470 |
| 05.06.2020 | 68.5984 | 798.5100 | 68.5933 | 2,664.1150 | 77.8722 | 163.5260 | 77.6176 | 229.9200 |
| 04.06.2020 | 69.1364 | 744.5930 | 69.1911 | 3,388.1940 | 77.3651 | 163.9790 | 77.6926 | 674.0450 |
| 03.06.2020 | 68.5363 | 889.0490 | 68.5342 | 3,301.2370 | 76.7482 | 186.6150 | 76.8146 | 421.1370 |
| 02.06.2020 | 68.8179 | 657.4620 | 68.8123 | 2,577.7810 | 76.7955 | 153.5590 | 76.8248 | 198.2590 |
| 01.06.2020 | 69.6960 | 751.3840 | 69.6232 | 2,650.8690 | 77.5502 | 192.9720 | 77.4591 | 252.9000 |
| 29.05.2020 | 70.6179 | 713.5400 | 70.6140 | 2,281.5330 | 78.5138 | 158.3740 | 78.5324 | 402.4740 |
| 28.05.2020 | 70.9444 | 592.6430 | 70.7906 | 2,823.8510 | 78.1295 | 189.1170 | 78.0847 | 301.5940 |
| 27.05.2020 | 71.0216 | 715.4900 | 71.0865 | 2,964.4320 | 77.9297 | 156.4700 | 78.0745 | 423.5240 |
| 26.05.2020 | 71.0026 | 710.2230 | 70.9380 | 2,605.3070 | 77.7802 | 179.2230 | 77.7357 | 343.5020 |
| 25.05.2020 | — | 0.0000 | 71.6102 | 1,747.6030 | 77.9054 | 114.4090 | 78.0756 | 251.2560 |
| 22.05.2020 | 71.7450 | 876.8580 | 71.7568 | 3,038.9230 | 78.3040 | 222.9040 | 78.2891 | 513.4380 |
| 21.05.2020 | 70.8467 | 945.9820 | 70.8681 | 3,686.6700 | 77.7402 | 190.1960 | 77.7826 | 340.9100 |
| 20.05.2020 | 71.9701 | 734.9790 | 71.7442 | 3,245.7570 | 78.9499 | 230.7170 | 78.6194 | 365.6820 |
| 19.05.2020 | 72.3754 | 776.0370 | 72.4157 | 2,812.8690 | 79.1954 | 129.2350 | 79.2898 | 364.0420 |
| 18.05.2020 | 72.9114 | 673.5480 | 72.8764 | 2,465.4440 | 78.8906 | 198.9680 | 78.9493 | 332.4040 |
| 15.05.2020 | 73.3865 | 736.0470 | 73.4851 | 2,480.9750 | 79.2736 | 255.3470 | 79.4762 | 554.5280 |
| 14.05.2020 | 74.0113 | 724.0370 | 74.0096 | 3,151.1890 | 79.8656 | 204.9930 | 79.9429 | 559.6980 |
| 13.05.2020 | 73.4298 | 499.7490 | 73.5734 | 2,753.4650 | 79.6706 | 198.7950 | 79.7851 | 331.5090 |
| 12.05.2020 | 73.3172 | 621.8970 | 73.3012 | 2,373.2910 | 79.4311 | 205.5400 | 79.4139 | 274.6510 |
| 08.05.2020 | 73.6396 | 614.3850 | 73.5706 | 2,197.0900 | 79.8452 | 156.2750 | 79.7150 | 189.0030 |
| 07.05.2020 | 73.9191 | 623.1620 | 73.9138 | 2,780.7800 | 79.7625 | 261.7880 | 79.7571 | 447.2490 |
| 06.05.2020 | 74.3699 | 1,117.8330 | 74.3919 | 3,570.4030 | 80.1468 | 211.2810 | 80.4640 | 429.6410 |
| 30.04.2020 | 72.9518 | 986.8490 | 73.4292 | 4,411.9760 | 79.2073 | 212.6260 | 80.1150 | 352.2730 |
| 29.04.2020 | 73.6248 | 692.3870 | 73.5226 | 2,591.9610 | 80.0135 | 200.1410 | 79.8054 | 236.2230 |
| 28.04.2020 | 74.2069 | 795.8630 | 74.2268 | 3,148.0020 | 80.6241 | 122.8490 | 80.5823 | 300.0940 |
| 27.04.2020 | 74.3676 | 1,036.7170 | 74.4110 | 2,718.2690 | 80.6468 | 156.2660 | 80.6750 | 310.8040 |
| 24.04.2020 | 74.5135 | 757.2210 | 74.5161 | 2,901.2200 | 80.2019 | 188.5950 | 80.3008 | 376.5540 |
| 23.04.2020 | 74.9182 | 843.1320 | 74.8237 | 3,554.2080 | 81.0213 | 159.5660 | 80.6945 | 337.3990 |
| 22.04.2020 | 76.6970 | 752.3650 | 76.5130 | 3,930.4140 | 83.4494 | 188.3500 | 83.1283 | 412.7840 |
| 21.04.2020 | 76.6718 | 1,227.1290 | 76.8462 | 5,873.7010 | 83.0698 | 265.5710 | 83.3501 | 586.0080 |
| 20.04.2020 | 74.4908 | 790.6080 | 74.6221 | 3,206.2020 | 80.9783 | 127.9550 | 81.0733 | 303.1760 |
| 17.04.2020 | 73.9953 | 755.0320 | 74.0525 | 3,140.7400 | 80.1422 | 161.9670 | 80.3727 | 311.8190 |
| 16.04.2020 | 74.3585 | 612.3360 | 74.2977 | 3,615.3610 | 80.9912 | 240.3190 | 80.7586 | 450.3370 |
| 15.04.2020 | 74.0444 | 782.8820 | 74.3720 | 3,950.2680 | 80.7887 | 162.8710 | 81.1723 | 591.9150 |
| 14.04.2020 | 73.3041 | 465.6560 | 73.1964 | 2,660.3070 | 80.2100 | 137.0950 | 80.1600 | 363.6220 |
| 13.04.2020 | 73.5422 | 723.8830 | 73.5631 | 2,220.9000 | 0.0000 | 0.0000 | 80.3658 | 301.5930 |
| 10.04.2020 | 73.6941 | 696.6220 | 73.6978 | 2,072.5370 | 0.0000 | 0.0000 | 80.6692 | 279.4700 |
| 09.04.2020 | 74.2515 | 929.8620 | 74.0039 | 5,099.8160 | 80.7844 | 290.2390 | 80.7113 | 792.0370 |
| 08.04.2020 | 75.6584 | 571.2340 | 75.5581 | 2,148.8210 | 82.1990 | 103.5690 | 82.0995 | 350.9980 |
| 07.04.2020 | 75.5104 | 683.7650 | 75.5179 | 3,062.3010 | 82.0630 | 219.3910 | 82.1595 | 481.0060 |
| 06.04.2020 | 76.3927 | 687.5310 | 76.3447 | 2,554.1410 | 82.5385 | 211.6710 | 82.5045 | 530.5290 |
| 03.04.2020 | 76.9831 | 803.1390 | 76.9850 | 4,071.7370 | 83.2749 | 171.1070 | 83.1119 | 667.2440 |
| 02.04.2020 | 78.3281 | 736.0930 | 78.1549 | 4,572.7790 | 85.5080 | 135.2970 | 85.3104 | 476.0870 |
| 01.04.2020 | 78.9736 | 552.0860 | 78.9435 | 2,835.9380 | 86.4332 | 137.6160 | 86.3250 | 332.2810 |
| 31.03.2020 | 78.4702 | 807.4380 | 78.3820 | 3,648.2460 | 86.1391 | 184.4920 | 86.1127 | 481.7410 |
| 30.03.2020 | 79.7411 | 717.6100 | 79.7565 | 3,367.3560 | 88.3607 | 115.7740 | 88.1465 | 366.8490 |
| 27.03.2020 | 77.9818 | 1,115.3860 | 78.3232 | 3,834.9480 | 85.7165 | 261.1140 | 86.4572 | 372.2010 |
| 26.03.2020 | 78.2538 | 901.3570 | 78.0113 | 3,946.6340 | 85.7151 | 263.5120 | 85.5476 | 455.9590 |
| 25.03.2020 | 77.9811 | 1,050.6960 | 78.2011 | 4,750.6060 | 84.1608 | 534.0510 | 84.7043 | 475.3510 |
| 24.03.2020 | 78.7524 | 863.5110 | 78.7045 | 3,653.1820 | 85.4404 | 238.6280 | 85.1406 | 356.1130 |
| 23.03.2020 | 80.5817 | 799.9880 | 80.3336 | 3,813.3950 | 86.3784 | 326.7560 | 86.2414 | 267.7430 |
| 20.03.2020 | 78.3840 | 1,110.3890 | 78.7897 | 4,981.6000 | 84.0552 | 233.4740 | 84.5639 | 449.6050 |
| 19.03.2020 | 80.2905 | 1,346.6750 | 80.1595 | 5,125.9620 | 86.8406 | 194.8370 | 86.5623 | 529.0280 |
| 18.03.2020 | 78.1316 | 1,259.6080 | 78.6159 | 5,310.9290 | 85.2881 | 216.3880 | 86.1514 | 704.5420 |
| 17.03.2020 | 74.5460 | 947.8750 | 74.7905 | 4,814.5710 | 82.5601 | 337.2440 | 82.5562 | 932.5240 |
| 16.03.2020 | 74.6093 | 1,195.2540 | 74.5244 | 4,816.1590 | 83.3403 | 239.3660 | 83.3006 | 545.9450 |
| 13.03.2020 | 72.9543 | 855.9490 | 72.9443 | 5,159.8770 | 81.4964 | 274.9490 | 81.2107 | 444.1440 |
| 12.03.2020 | 74.5645 | 1,448.9200 | 74.5939 | 6,171.1640 | 83.9094 | 237.5110 | 83.7838 | 572.3570 |
| 11.03.2020 | 71.5401 | 976.8570 | 71.8080 | 4,942.2760 | 80.9858 | 183.8000 | 81.2535 | 468.8740 |
| 10.03.2020 | 71.7498 | 1,491.0580 | 71.7565 | 6,664.2160 | 81.4972 | 275.7990 | 81.4747 | 464.6310 |
| 06.03.2020 | 67.7287 | 1,057.3680 | 67.9865 | 5,556.4360 | 76.2520 | 236.0470 | 76.8291 | 580.5860 |
| 05.03.2020 | 66.3523 | 862.1590 | 66.6566 | 4,297.8110 | 73.9257 | 277.0570 | 74.4227 | 896.7570 |
| 04.03.2020 | 65.8798 | 987.9000 | 65.9498 | 4,167.3400 | 73.4400 | 211.5410 | 73.4537 | 847.5790 |
| 03.03.2020 | 66.4216 | 1,058.5130 | 66.2100 | 5,080.8190 | 73.8567 | 172.3430 | 73.7918 | 892.9980 |
| 02.03.2020 | 66.6087 | 1,298.3550 | 66.7019 | 5,857.5560 | 73.8042 | 284.0100 | 74.0938 | 983.6190 |
| 28.02.2020 | 67.1512 | 1,797.6950 | 67.1787 | 7,075.6660 | 74.0034 | 242.7310 | 73.9781 | 804.7910 |
| 27.02.2020 | 65.6954 | 951.7440 | 65.8738 | 5,265.5080 | 71.7376 | 282.0660 | 72.1555 | 785.1400 |
| 26.02.2020 | 65.5367 | 1,065.4760 | 65.4503 | 4,373.8210 | 71.3109 | 225.4940 | 71.2139 | 740.1770 |
| 25.02.2020 | 65.1664 | 951.5660 | 65.2236 | 4,162.2450 | 70.5642 | 473.8260 | 70.7983 | 766.3320 |
| 21.02.2020 | 64.3302 | 910.6180 | 64.3489 | 3,545.7390 | 69.4580 | 298.7190 | 69.5928 | 568.3290 |
| 20.02.2020 | 63.7667 | 698.5570 | 63.8771 | 3,787.2480 | 68.8067 | 259.9090 | 68.9346 | 622.7220 |
| 19.02.2020 | 63.6203 | 470.3900 | 63.6184 | 2,246.9210 | 68.7326 | 180.2040 | 68.6961 | 406.6000 |
| 18.02.2020 | 63.7722 | 619.3470 | 63.8156 | 3,948.4750 | 69.0673 | 303.5830 | 69.0515 | 520.6530 |
| 17.02.2020 | — | 0.0000 | 63.3793 | 1,502.8030 | 68.6451 | 187.2540 | 68.7040 | 286.4980 |
| 14.02.2020 | 63.4631 | 562.8580 | 63.5176 | 2,121.9100 | 68.8026 | 199.2750 | 68.8768 | 395.3580 |
| 13.02.2020 | 63.6124 | 837.5500 | 63.5956 | 3,446.9490 | 69.2124 | 230.3390 | 69.1018 | 549.9170 |
| 12.02.2020 | 63.0578 | 764.6880 | 63.0773 | 3,089.4050 | 68.8514 | 286.1610 | 68.7915 | 567.7300 |
| 11.02.2020 | 63.7869 | 599.1080 | 63.6663 | 3,505.8910 | 69.6787 | 208.1040 | 69.4755 | 540.2300 |
| 10.02.2020 | 63.8664 | 623.7210 | 63.9559 | 3,021.7210 | 69.8783 | 257.6560 | 69.9769 | 419.3020 |
| 07.02.2020 | 63.6367 | 920.0060 | 63.8111 | 3,660.9730 | 69.7061 | 230.5090 | 69.9348 | 514.1340 |
| 06.02.2020 | 63.0034 | 801.2220 | 63.1201 | 3,133.6950 | 69.2897 | 211.2880 | 69.3912 | 534.9540 |
| 05.02.2020 | 62.8725 | 901.9590 | 62.8161 | 3,623.6160 | 69.3744 | 241.2570 | 69.2845 | 572.1940 |
| 04.02.2020 | 63.3455 | 775.5530 | 63.2615 | 3,421.0420 | 70.0399 | 283.6380 | 69.9000 | 612.7330 |
| 03.02.2020 | 63.8338 | 858.0230 | 63.7814 | 3,829.1300 | 70.6860 | 241.1320 | 70.5756 | 637.8900 |
| 31.01.2020 | 63.3490 | 1,155.7510 | 63.4918 | 3,598.7980 | 69.7426 | 250.2100 | 70.1182 | 628.4880 |
| 30.01.2020 | 63.0343 | 1,079.7100 | 63.1356 | 3,669.1150 | 69.4165 | 341.9900 | 69.5793 | 660.0570 |
| 29.01.2020 | 62.4921 | 667.4880 | 62.5821 | 2,690.3930 | 68.7393 | 314.2260 | 68.8438 | 510.2810 |
| 28.01.2020 | 62.8225 | 631.1120 | 62.7451 | 3,288.6720 | 69.2995 | 340.2060 | 69.1303 | 593.5520 |
| 27.01.2020 | 62.4637 | 1,076.1820 | 62.6025 | 3,852.4970 | 68.8705 | 284.2200 | 68.9553 | 728.5610 |
| 24.01.2020 | 61.7753 | 573.7230 | 61.8433 | 2,683.5900 | 68.2193 | 422.2620 | 68.2385 | 631.1680 |
| 23.01.2020 | 61.9174 | 512.3810 | 61.9416 | 2,202.8590 | 68.6238 | 228.3500 | 68.6149 | 548.6630 |
| 22.01.2020 | 61.9219 | 534.2280 | 61.9512 | 2,106.3980 | 68.6193 | 230.2770 | 68.6641 | 451.6110 |
| 21.01.2020 | 61.8332 | 908.5780 | 61.8375 | 2,271.2620 | 68.5922 | 277.6950 | 68.6310 | 507.9330 |
| 20.01.2020 | — | 0.0000 | 61.5529 | 1,816.2690 | 68.2273 | 196.6570 | 68.2516 | 385.4570 |
| 17.01.2020 | 61.4466 | 763.9840 | 61.4680 | 2,147.0850 | 68.3674 | 243.8480 | 68.3384 | 576.0940 |
| 16.01.2020 | 61.6020 | 917.7720 | 61.6312 | 2,561.9410 | 68.7021 | 235.3970 | 68.7336 | 577.5180 |
| 15.01.2020 | 61.4927 | 847.3190 | 61.5240 | 3,010.1250 | 68.4418 | 267.0550 | 68.5387 | 801.6260 |
| 14.01.2020 | 61.3929 | 770.3700 | 61.4044 | 2,073.3660 | 68.3605 | 277.2650 | 68.3111 | 524.2050 |
| 13.01.2020 | 61.0199 | 769.1620 | 61.1060 | 2,529.4550 | 67.8216 | 289.0900 | 67.9921 | 717.2280 |
| 10.01.2020 | 61.2586 | 738.5670 | 61.2182 | 1,968.3000 | 67.9884 | 194.9580 | 67.9921 | 343.2120 |
| 09.01.2020 | 61.2135 | 842.6310 | 61.2334 | 2,131.8480 | 67.9769 | 313.3830 | 68.0139 | 445.2590 |
| 08.01.2020 | — | 0.0000 | 61.6373 | 848.3460 | 0.0000 | 0.0000 | 68.5270 | 217.0390 |
| 06.01.2020 | — | 0.0000 | 62.0549 | 613.9010 | 0.0000 | 0.0000 | 69.3871 | 132.1590 |
| 03.01.2020 | — | 0.0000 | 62.0298 | 714.0380 | 0.0000 | 0.0000 | 69.1923 | 120.2290 |
US Dollar Average Weighted Rate in UTS Trades
US Dollar Exchange Trades
Euro Average Weighted Rate in UTS Trades
Euro Exchange Trades
Was this page useful?
Last updated on: 31.10.2022