Dynamics of the official exchange rates
From 01.01.2022 to 01.06.2022 Currency: US Dollar
US Dollar |
||
| Date ▼ | Unit | Rate |
|---|---|---|
| 01.06.2022 | 1 | 61.6069 |
| 31.05.2022 | 1 | 63.0975 |
| 28.05.2022 | 1 | 66.4029 |
| 27.05.2022 | 1 | 62.0495 |
| 26.05.2022 | 1 | 56.2996 |
| 25.05.2022 | 1 | 56.9690 |
| 24.05.2022 | 1 | 58.2087 |
| 21.05.2022 | 1 | 58.8862 |
| 20.05.2022 | 1 | 62.4031 |
| 19.05.2022 | 1 | 63.5643 |
| 18.05.2022 | 1 | 63.5428 |
| 17.05.2022 | 1 | 63.4445 |
| 14.05.2022 | 1 | 63.7799 |
| 13.05.2022 | 1 | 65.7916 |
| 12.05.2022 | 1 | 68.8389 |
| 07.05.2022 | 1 | 67.3843 |
| 06.05.2022 | 1 | 66.2378 |
| 05.05.2022 | 1 | 69.4160 |
| 30.04.2022 | 1 | 71.0237 |
| 29.04.2022 | 1 | 72.2953 |
| 28.04.2022 | 1 | 72.8764 |
| 27.04.2022 | 1 | 72.7089 |
| 26.04.2022 | 1 | 73.3611 |
| 23.04.2022 | 1 | 73.5050 |
| 22.04.2022 | 1 | 74.9990 |
| 21.04.2022 | 1 | 77.0809 |
| 20.04.2022 | 1 | 79.0287 |
| 19.04.2022 | 1 | 79.4529 |
| 16.04.2022 | 1 | 80.0437 |
| 15.04.2022 | 1 | 81.2880 |
| 14.04.2022 | 1 | 79.8471 |
| 13.04.2022 | 1 | 79.6274 |
| 12.04.2022 | 1 | 79.1596 |
| 09.04.2022 | 1 | 74.8501 |
| 08.04.2022 | 1 | 76.2547 |
| 07.04.2022 | 1 | 82.5962 |
| 06.04.2022 | 1 | 83.3520 |
| 05.04.2022 | 1 | 83.5932 |
| 02.04.2022 | 1 | 83.4285 |
| 01.04.2022 | 1 | 83.4097 |
| 31.03.2022 | 1 | 84.0851 |
| 30.03.2022 | 1 | 86.2843 |
| 29.03.2022 | 1 | 93.7125 |
| 26.03.2022 | 1 | 95.6618 |
| 25.03.2022 | 1 | 96.0458 |
| 24.03.2022 | 1 | 103.1618 |
| 23.03.2022 | 1 | 104.0741 |
| 22.03.2022 | 1 | 104.6819 |
| 19.03.2022 | 1 | 103.9524 |
| 18.03.2022 | 1 | 104.8012 |
| 17.03.2022 | 1 | 108.0521 |
| 16.03.2022 | 1 | 111.4823 |
| 15.03.2022 | 1 | 115.1963 |
| 12.03.2022 | 1 | 116.7517 |
| 11.03.2022 | 1 | 120.3785 |
| 10.03.2022 | 1 | 116.0847 |
| 06.03.2022 | 1 | 105.8124 |
| 05.03.2022 | 1 | 105.8124 |
| 04.03.2022 | 1 | 111.7564 |
| 03.03.2022 | 1 | 103.2487 |
| 02.03.2022 | 1 | 91.7457 |
| 01.03.2022 | 1 | 93.5589 |
| 26.02.2022 | 1 | 83.5485 |
| 25.02.2022 | 1 | 86.9288 |
| 23.02.2022 | 1 | 80.4194 |
| 22.02.2022 | 1 | 76.7671 |
| 19.02.2022 | 1 | 75.7619 |
| 18.02.2022 | 1 | 75.7527 |
| 17.02.2022 | 1 | 75.0141 |
| 16.02.2022 | 1 | 76.1660 |
| 15.02.2022 | 1 | 76.5762 |
| 12.02.2022 | 1 | 74.9867 |
| 11.02.2022 | 1 | 74.7241 |
| 10.02.2022 | 1 | 74.8015 |
| 09.02.2022 | 1 | 75.3042 |
| 08.02.2022 | 1 | 75.6806 |
| 05.02.2022 | 1 | 76.0509 |
| 04.02.2022 | 1 | 76.6501 |
| 03.02.2022 | 1 | 76.4849 |
| 02.02.2022 | 1 | 77.1302 |
| 01.02.2022 | 1 | 77.4702 |
| 29.01.2022 | 1 | 77.8174 |
| 28.01.2022 | 1 | 78.9470 |
| 27.01.2022 | 1 | 78.9437 |
| 26.01.2022 | 1 | 78.6422 |
| 25.01.2022 | 1 | 77.3649 |
| 22.01.2022 | 1 | 76.6903 |
| 21.01.2022 | 1 | 76.4408 |
| 20.01.2022 | 1 | 76.8697 |
| 19.01.2022 | 1 | 76.3347 |
| 18.01.2022 | 1 | 76.0404 |
| 15.01.2022 | 1 | 75.7668 |
| 14.01.2022 | 1 | 74.5686 |
| 13.01.2022 | 1 | 74.5277 |
| 12.01.2022 | 1 | 74.8355 |
| 11.01.2022 | 1 | 75.1315 |
History of Currency: US Dollar
US Dollar (USD, 840) from 01.07.1992 to 27.04.2024
Was this page useful?