<?xml version="1.0" encoding="windows-1251"?><ValCurs ID="R01235" DateRange1="28.02.2023" DateRange2="31.03.2023" name="Foreign Currency Market Dynamic"><Record Date="28.02.2023" Id="R01235"><Nominal>1</Nominal><Value>75,4323</Value><VunitRate>75,4323</VunitRate></Record><Record Date="01.03.2023" Id="R01235"><Nominal>1</Nominal><Value>74,8932</Value><VunitRate>74,8932</VunitRate></Record><Record Date="02.03.2023" Id="R01235"><Nominal>1</Nominal><Value>75,2513</Value><VunitRate>75,2513</VunitRate></Record><Record Date="03.03.2023" Id="R01235"><Nominal>1</Nominal><Value>75,4729</Value><VunitRate>75,4729</VunitRate></Record><Record Date="04.03.2023" Id="R01235"><Nominal>1</Nominal><Value>75,4592</Value><VunitRate>75,4592</VunitRate></Record><Record Date="07.03.2023" Id="R01235"><Nominal>1</Nominal><Value>75,4728</Value><VunitRate>75,4728</VunitRate></Record><Record Date="08.03.2023" Id="R01235"><Nominal>1</Nominal><Value>75,4577</Value><VunitRate>75,4577</VunitRate></Record><Record Date="10.03.2023" Id="R01235"><Nominal>1</Nominal><Value>75,9028</Value><VunitRate>75,9028</VunitRate></Record><Record Date="11.03.2023" Id="R01235"><Nominal>1</Nominal><Value>75,9406</Value><VunitRate>75,9406</VunitRate></Record><Record Date="14.03.2023" Id="R01235"><Nominal>1</Nominal><Value>75,4609</Value><VunitRate>75,4609</VunitRate></Record><Record Date="15.03.2023" Id="R01235"><Nominal>1</Nominal><Value>75,1927</Value><VunitRate>75,1927</VunitRate></Record><Record Date="16.03.2023" Id="R01235"><Nominal>1</Nominal><Value>75,7457</Value><VunitRate>75,7457</VunitRate></Record><Record Date="17.03.2023" Id="R01235"><Nominal>1</Nominal><Value>76,4095</Value><VunitRate>76,4095</VunitRate></Record><Record Date="18.03.2023" Id="R01235"><Nominal>1</Nominal><Value>76,6044</Value><VunitRate>76,6044</VunitRate></Record><Record Date="21.03.2023" Id="R01235"><Nominal>1</Nominal><Value>77,2422</Value><VunitRate>77,2422</VunitRate></Record><Record Date="22.03.2023" Id="R01235"><Nominal>1</Nominal><Value>76,8373</Value><VunitRate>76,8373</VunitRate></Record><Record Date="23.03.2023" Id="R01235"><Nominal>1</Nominal><Value>76,9561</Value><VunitRate>76,9561</VunitRate></Record><Record Date="24.03.2023" Id="R01235"><Nominal>1</Nominal><Value>76,3072</Value><VunitRate>76,3072</VunitRate></Record><Record Date="25.03.2023" Id="R01235"><Nominal>1</Nominal><Value>76,4479</Value><VunitRate>76,4479</VunitRate></Record><Record Date="28.03.2023" Id="R01235"><Nominal>1</Nominal><Value>76,5662</Value><VunitRate>76,5662</VunitRate></Record><Record Date="29.03.2023" Id="R01235"><Nominal>1</Nominal><Value>76,5939</Value><VunitRate>76,5939</VunitRate></Record><Record Date="30.03.2023" Id="R01235"><Nominal>1</Nominal><Value>76,9781</Value><VunitRate>76,9781</VunitRate></Record><Record Date="31.03.2023" Id="R01235"><Nominal>1</Nominal><Value>77,0863</Value><VunitRate>77,0863</VunitRate></Record></ValCurs>