• ул. Неглинная, 12, Москва, 107016
  • 8 800 300-30-00
  • www.cbr.ru
Что вы хотите найти?

Динамика курсов доллара США и евро к рублю и показатели биржевых торгов

 - 
Дата Единая торговая сессия
доллар США евро
с расчетами «сегодня» с расчетами «завтра» с расчетами «сегодня» с расчетами «завтра»
средневзвешенный курс
(руб./долл.)
объем
(млн долл.)
средневзвешенный курс
(руб./долл.)
объем
(млн долл.)
средневзвешенный курс
(руб./евро)
объем
(млн евро)
средневзвешенный курс
(руб./евро)
объем
(млн евро)
30.12.2013 32,6816 3 140,6190 32,7587 2 828,5460 44,9368 564,7480 45,0939 378,3510
27.12.2013 32,5816 2 990,0990 32,5842 5 522,7590 44,8957 541,0690 44,9840 512,5960
26.12.2013 32,6619 1 991,8190 32,6585 3 150,8600 44,6239 0,0000 44,7172 460,7910
25.12.2013 0,0000 32,6848 2 800,5490 44,6239 0,0000 44,7423 301,1060
24.12.2013 32,6154 2 525,6540 32,6259 4 307,6900 44,6239 487,9830 44,6497 416,7400
23.12.2013 32,8789 2 260,8390 32,8373 5 385,1980 45,0100 443,7050 44,9438 469,5350
20.12.2013 32,9822 2 420,8560 33,0001 4 012,5000 44,9690 403,9370 45,0258 368,6140
19.12.2013 32,9255 2 166,6480 32,9346 4 136,3570 45,0419 410,0300 45,0458 495,0080
18.12.2013 32,9480 1 735,0490 32,9391 2 734,6180 45,3606 282,6290 45,3239 314,0630
17.12.2013 32,8735 1 839,4710 32,8969 3 379,6900 45,2686 286,4820 45,2825 258,0730
16.12.2013 32,8653 1 712,9060 32,8746 3 047,3270 45,2272 231,3470 45,2616 309,7270
13.12.2013 32,8343 2 192,6200 32,8569 3 231,3670 45,1489 281,4450 45,1460 304,5390
12.12.2013 32,7483 2 055,6180 32,7559 4 716,7820 45,1469 208,0780 45,1366 280,6390
11.12.2013 32,7210 1 569,7660 32,7324 3 350,5330 45,0323 221,9930 45,0597 225,5840
10.12.2013 32,7440 2 100,3520 32,7373 5 233,6490 45,0348 361,5640 44,9925 333,6250
09.12.2013 32,7778 1 625,4820 32,7538 3 752,5050 44,9368 257,7400 44,9299 213,6600
06.12.2013 32,9255 1 771,2610 32,9246 4 495,9080 44,9783 240,9210 44,9883 348,9130
05.12.2013 33,0758 2 025,3420 33,0633 5 826,4220 45,0358 275,6080 44,9816 368,9210
04.12.2013 33,2346 1 468,2330 33,2090 3 902,3570 45,1570 227,5810 45,0764 393,2450
03.12.2013 33,2444 1 764,7590 33,2533 3 208,9470 45,0642 246,3480 45,1283 242,4350
02.12.2013 33,1670 2 023,2780 33,1779 3 698,7220 45,0561 258,2610 44,9973 326,2710
29.11.2013 33,1592 1 920,8140 33,1783 3 330,3890 45,1385 385,3080 45,1618 324,1320
28.11.2013 0,0000 33,1440 2 905,4440 45,0460 378,7650 45,0531 298,1170
27.11.2013 32,9978 2 561,8270 33,0321 4 638,8030 44,8316 275,5200 44,8746 446,0970
26.11.2013 32,9678 1 865,3290 32,9773 3 552,8870 44,6489 220,2450 44,6608 324,0770
25.11.2013 32,8087 2 377,7680 32,8714 5 603,8150 44,4082 265,3640 44,4634 364,8170
22.11.2013 32,8686 1 755,0560 32,8564 4 206,0660 44,3602 194,5950 44,3758 273,0250
21.11.2013 33,0069 2 474,4100 33,0022 4 247,6820 44,3267 244,1180 44,3453 333,2990
20.11.2013 32,7589 2 109,4090 32,7966 4 920,2630 44,3244 256,6010 44,3592 376,2920
19.11.2013 32,6385 2 219,8100 32,6768 4 120,3920 44,0929 230,1690 44,1490 252,2150
18.11.2013 32,5379 1 615,4990 32,5350 2 901,4780 43,9398 203,4690 43,9502 209,1450
15.11.2013 32,6711 1 526,8450 32,6655 3 141,7000 43,9505 228,1240 43,9608 234,6800
14.11.2013 32,6924 1 790,0150 32,7044 4 222,6980 44,0023 211,4410 43,9922 241,7160
13.11.2013 32,8541 1 722,3500 32,8459 4 129,8470 44,1352 265,2730 44,1115 313,9050
12.11.2013 32,8337 1 673,1480 32,8544 4 283,4240 43,9562 266,5920 44,0406 266,7670
11.11.2013 0,0000 32,6927 2 607,0800 43,7032 275,7970 43,7751 288,5930
08.11.2013 32,5214 1 950,2260 32,6003 5 703,7640 43,6092 248,0420 43,6533 348,5530
07.11.2013 32,3517 1 735,6510 32,3595 4 964,4240 43,7603 253,3950 43,4845 544,5390
06.11.2013 32,4284 1 803,3060 32,4099 4 232,9240 43,8104 190,6780 43,7816 268,5240
05.11.2013 32,3645 1 869,8240 32,4056 3 657,2060 43,6767 231,3410 43,6977 223,0720
01.11.2013 32,1740 2 020,8740 32,2421 4 456,4390 43,5720 313,9650 43,5978 335,8990
31.10.2013 32,0597 2 063,8350 32,0742 3 804,0760 43,9048 536,4960 43,8570 596,5500
30.10.2013 32,0165 1 933,4540 32,0106 3 561,2580 44,0232 278,8020 44,0232 297,1010
29.10.2013 31,9657 2 044,7280 31,9943 4 700,8340 44,0292 291,2080 44,0669 317,6970
28.10.2013 31,8091 1 683,8400 31,8305 2 201,7190 43,9126 229,4200 43,9235 326,7690
25.10.2013 31,7020 2 127,0840 31,7339 4 529,8320 43,7726 284,3300 43,8236 311,5330
24.10.2013 31,6716 1 785,4260 31,6760 4 318,2690 43,7048 269,7920 43,7209 205,6550
23.10.2013 31,7623 1 629,8470 31,7658 3 733,5310 43,7120 252,5280 43,7193 312,9710
22.10.2013 31,9081 1 594,2930 31,8613 3 757,7460 43,6386 216,4430 43,6666 235,9240
21.10.2013 31,9012 1 840,6600 31,9051 2 601,2220 43,6361 175,8160 43,6188 185,1960
18.10.2013 31,8321 2 078,7570 31,8501 3 228,3380 43,5518 237,4520 43,5835 174,2700
17.10.2013 32,0668 1 972,2490 32,0424 4 113,8820 43,6071 242,9290 43,6726 318,9920
16.10.2013 32,2466 1 271,1860 32,2213 2 470,5290 43,6224 227,5190 43,6245 283,6150
15.10.2013 32,2633 1 639,8450 32,2731 3 229,5140 43,6988 368,8150 43,6224 299,1210
14.10.2013 0,0000 32,2741 1 939,0600 43,7545 305,1760 43,7850 191,3820
11.10.2013 32,2072 1 921,3400 32,2391 2 707,1360 43,6512 243,1740 43,7123 291,5480
10.10.2013 32,3127 1 603,3690 32,2967 3 188,2360 43,6611 265,1160 43,6496 342,4270
09.10.2013 32,3540 1 730,6130 32,3566 3 778,8510 43,8002 260,3180 43,7600 292,0270
08.10.2013 32,2841 1 419,4500 32,2665 3 724,6610 43,8196 225,1660 43,7864 261,8820
07.10.2013 32,2717 1 986,3610 32,2719 3 506,0260 43,8138 244,2850 43,8072 309,5990
04.10.2013 32,1149 1 565,2580 32,1430 2 789,9110 43,7285 224,6350 43,7316 221,2770
03.10.2013 32,1281 1 531,7000 32,1208 3 475,1590 43,6989 277,6900 43,7002 194,3330
02.10.2013 32,2888 1 424,9500 32,2795 3 924,2810 43,6754 235,8310 43,7002 284,2510
01.10.2013 32,2768 1 906,2290 32,2703 3 949,7220 43,7805 246,4880 43,7425 361,3310
30.09.2013 32,4669 2 426,1120 32,4525 3 831,1540 43,8097 280,2220 43,8318 294,4910
27.09.2013 32,3758 2 529,2710 32,3759 5 212,8590 43,7012 307,5600 43,7659 383,2200
26.09.2013 32,1762 2 081,5720 32,1887 4 307,5110 43,4808 249,8560 43,4678 385,2080
25.09.2013 31,9521 1 877,2320 32,0043 4 106,4090 43,0815 254,0680 43,1940 270,3690
24.09.2013 31,8395 1 965,5810 31,8700 4 147,6420 42,9758 236,1920 43,0072 245,5660
23.09.2013 31,9110 2 161,4590 31,8981 5 276,0020 43,1688 287,1770 43,1058 281,5740
20.09.2013 31,7494 2 378,4370 31,7874 4 816,9610 42,9473 352,2280 43,0112 399,6920
19.09.2013 31,5869 3 161,4990 31,6057 6 491,0410 42,7654 429,5950 42,8045 570,2570
18.09.2013 32,2576 1 571,2690 32,2462 3 453,1660 43,0907 309,0610 43,1049 328,9790
17.09.2013 32,3304 1 972,6790 32,3161 3 767,4140 43,1750 324,6050 43,1528 378,7020
16.09.2013 32,2749 2 281,6140 32,2641 5 452,5920 43,1309 303,4080 43,1062 366,1720
13.09.2013 32,6953 1 858,6190 32,6438 4 799,6500 43,4591 309,9590 43,3654 455,0850
12.09.2013 32,7025 2 117,1610 32,6993 5 480,9460 43,4982 260,3490 43,4756 375,7810
11.09.2013 32,8586 2 105,9980 32,8423 5 464,6230 43,5877 370,2890 43,5754 456,2290
10.09.2013 33,0801 1 624,6730 33,0591 5 306,8290 43,8544 282,0950 43,8162 341,8510
09.09.2013 33,3167 1 210,9260 33,2573 4 134,2950 43,9284 266,2760 43,9188 336,9610
06.09.2013 33,4075 1 294,5940 33,3852 4 179,9610 43,8581 352,5200 43,8513 453,1170
05.09.2013 33,3981 1 597,4860 33,4112 3 833,5030 44,0293 235,3020 44,0660 639,5430
04.09.2013 33,4411 1 823,5560 33,4236 3 897,0890 44,0512 220,3310 44,0263 309,5080
03.09.2013 33,3929 1 782,8030 33,4206 3 949,9940 43,9736 323,5610 44,0203 299,7870
02.09.2013 0,0000 33,2810 2 232,0510 43,9628 303,2820 43,9789 295,3730
30.08.2013 33,2254 1 598,0010 33,2541 2 774,0840 43,9925 350,7080 44,0036 427,5730
29.08.2013 33,1853 1 894,9130 33,1936 4 022,5050 44,0490 439,5680 44,0380 478,1470
28.08.2013 33,1812 1 725,8180 33,2050 4 405,6670 44,3671 267,3690 44,3526 405,7010
27.08.2013 33,1583 2 085,4490 33,1803 5 075,9440 44,2741 291,3170 44,3025 421,5080
26.08.2013 32,9590 1 963,6090 32,9746 3 154,2250 44,0843 215,8770 44,1104 251,1100
23.08.2013 33,0222 1 636,5660 33,0312 3 312,4310 44,0736 294,9040 44,1088 346,4950
22.08.2013 33,1686 1 935,2870 33,1622 4 478,1000 44,2464 275,7840 44,2104 427,9950
21.08.2013 32,9964 1 399,2790 33,0155 3 694,3250 44,2092 237,5670 44,2114 299,9560
20.08.2013 32,9911 1 873,9300 32,9843 3 183,2340 44,0465 274,6720 44,1369 413,2150
19.08.2013 32,9235 1 573,4890 32,9322 2 675,0620 43,8873 208,0140 43,9397 247,0740
16.08.2013 32,9184 1 462,5800 32,9102 2 852,6210 43,9189 239,1430 43,9234 277,0220
15.08.2013 32,9465 1 754,6450 32,9664 4 822,4900 43,7766 256,0140 43,7610 357,4230
14.08.2013 33,1440 1 933,2070 33,1367 4 378,6620 43,9566 300,3100 43,9383 347,0060
13.08.2013 33,0477 1 437,4970 33,0703 3 390,6480 43,9537 263,3980 43,9364 359,3820
12.08.2013 32,9232 1 379,0610 32,9429 2 752,3950 43,8173 248,5200 43,8189 293,3870
09.08.2013 32,8478 1 557,2270 32,8642 2 629,5240 43,9502 271,7700 43,9579 277,4300
08.08.2013 32,9372 1 399,9140 32,9330 2 421,8600 43,9738 199,2130 43,9939 267,3930
07.08.2013 33,0057 1 887,3730 33,0204 3 476,6970 43,8615 269,7350 43,8994 282,3450
06.08.2013 32,9093 1 433,3180 32,9126 2 694,8950 43,6613 260,1890 43,6902 284,8990
05.08.2013 32,8674 1 537,0220 32,8812 2 156,3770 43,6536 279,2920 43,6377 321,5620
02.08.2013 33,0636 1 715,0820 33,0074 3 877,6480 43,7121 248,6100 43,7062 416,4250
01.08.2013 32,9983 1 538,0890 33,0186 3 926,1780 43,7203 221,7620 43,7213 366,2880
31.07.2013 33,0050 2 094,8430 33,0171 3 619,3480 43,7896 307,2410 43,7688 454,6850
30.07.2013 32,8973 1 771,3290 32,9155 3 013,0530 43,6376 252,8210 43,6836 323,5360
29.07.2013 32,7990 2 164,2830 32,8015 3 690,0910 43,5531 283,8410 43,5417 351,6460
26.07.2013 32,6323 2 090,8560 32,6615 3 874,8880 43,3328 272,4860 43,3717 274,3050
25.07.2013 32,5641 2 583,7650 32,5820 4 946,8740 43,0001 208,3630 43,0306 283,5060
24.07.2013 32,3282 1 695,9510 32,3445 3 102,5680 42,7583 282,3690 42,7812 266,2670
23.07.2013 32,3364 1 640,3950 32,3501 3 395,9920 42,6282 247,0580 42,6780 240,4530
22.07.2013 32,2788 1 862,7370 32,2886 4 147,9530 42,4956 213,7490 42,5334 269,0940
19.07.2013 32,4155 1 652,6620 32,4081 3 641,0390 42,5542 278,6370 42,5364 255,0160
18.07.2013 32,3963 1 767,5950 32,4064 3 975,9240 42,4498 306,9120 42,4518 284,5850
17.07.2013 32,4430 1 703,2120 32,4168 4 126,8700 42,6346 245,9730 42,5985 281,1580
16.07.2013 32,5092 2 055,8250 32,4883 5 224,7720 42,5403 279,3330 42,5612 361,5110
15.07.2013 32,6354 1 711,7350 32,6480 2 932,1990 42,5789 312,9960 42,5751 313,9830
12.07.2013 32,6566 2 015,6740 32,6887 4 658,2300 42,6265 322,8790 42,6584 306,0430
11.07.2013 32,6123 1 692,4190 32,6128 4 651,3780 42,6067 289,1130 42,5743 355,8170
10.07.2013 32,8979 1 561,3510 32,9098 3 864,3220 42,1372 343,2640 42,1656 430,2010
09.07.2013 33,0274 2 234,6840 33,0181 4 804,2480 42,5650 362,2320 42,4374 373,2390
08.07.2013 33,3047 1 469,0170 33,2956 2 570,7270 42,7562 204,2980 42,7659 210,1210
05.07.2013 33,2138 1 825,7830 33,2502 5 010,6940 42,8123 315,4480 42,7633 505,6850
04.07.2013 0,0000 33,1905 3 228,0990 43,0995 236,0770 43,0254 472,5360
03.07.2013 33,2339 2 124,9000 33,2407 4 894,6120 43,0567 279,7050 43,0799 328,0040
02.07.2013 33,0035 1 603,6340 33,0396 4 841,0410 43,0650 244,5300 43,0656 292,5820
01.07.2013 32,8616 1 578,3570 32,8981 4 167,4480 42,8229 235,6770 42,9118 303,8550
28.06.2013 32,7129 2 281,4110 32,7659 5 162,5460 42,7032 300,6210 42,7782 406,2700
27.06.2013 32,8694 2 162,7810 32,8258 5 175,3730 42,8377 277,9710 42,7776 324,5880
26.06.2013 32,8740 2 091,5200 32,8950 5 239,2200 42,9324 289,4870 42,9110 353,6460
25.06.2013 32,7198 2 142,5420 32,7635 4 913,0900 42,9515 249,9110 42,9807 291,0160
24.06.2013 32,8887 2 074,8050 32,8880 5 714,5150 43,1044 293,4830 43,0756 322,2050
21.06.2013 32,7729 2 413,0720 32,7680 7 175,4460 43,3502 199,9190 43,2439 378,4300
20.06.2013 32,7252 2 894,0140 32,7356 8 424,8580 43,3201 314,9520 43,2679 514,1430
19.06.2013 32,1327 2 008,9220 32,1650 5 009,5630 43,0385 248,9030 43,0930 458,0700
18.06.2013 31,9324 2 581,3990 31,9650 5 695,9440 42,6541 234,1180 42,8071 437,5520
17.06.2013 31,6027 2 072,2720 31,6305 5 828,6460 42,1438 267,2760 42,1585 388,2450
14.06.2013 31,7827 2 341,0500 31,7737 5 975,0370 42,3903 275,1870 42,3231 423,2670
13.06.2013 32,2846 1 980,2190 32,2034 5 528,1960 43,1527 280,4670 42,9372 509,2530
11.06.2013 32,3810 1 931,1740 32,4193 5 964,1590 42,9754 285,7280 43,0224 513,3990
10.06.2013 32,3118 1 538,6330 32,3225 4 195,9530 42,6536 204,5400 42,6841 339,5670
07.06.2013 32,2688 2 113,8150 32,2932 5 433,7550 42,7571 286,2660 42,7476 473,6540
06.06.2013 32,1070 1 674,0260 32,1533 5 392,0000 42,1133 182,3560 42,2692 343,0420
05.06.2013 32,0235 1 939,5180 32,0588 6 016,1790 41,8740 225,8730 41,9054 451,0760
04.06.2013 31,8547 1 806,0210 31,8856 4 343,1840 41,6376 209,3540 41,7077 255,5860
03.06.2013 32,0364 2 079,2500 32,0095 6 730,4280 41,7543 326,2940 41,6678 339,1010
31.05.2013 31,8217 2 582,2900 31,8749 6 236,3130 41,4275 299,7980 41,4440 241,7010
30.05.2013 31,6103 2 173,5340 31,6649 6 597,3040 40,9883 260,5140 41,1088 362,8470
29.05.2013 31,5358 2 390,7290 31,5423 5 560,1860 40,6146 258,3220 40,7319 294,7510
28.05.2013 31,3829 2 275,6450 31,3981 4 271,6500 40,5291 272,3730 40,5415 249,6980
27.05.2013 0,0000 31,3359 2 461,3880 40,5336 174,4650 40,5591 179,1720
24.05.2013 31,2792 3 188,6950 31,3129 4 406,8570 40,5012 248,2760 40,5465 452,3020
23.05.2013 31,4442 2 235,4210 31,4437 6 490,6800 40,4500 224,8090 40,4978 284,6620
22.05.2013 31,1995 1 390,5070 31,1956 3 692,9460 40,3395 237,4650 40,3362 275,1650
21.05.2013 31,1967 1 726,0700 31,2304 4 294,8000 40,1850 240,1310 40,1965 291,7750
20.05.2013 31,2951 1 632,8610 31,2908 4 203,4020 40,2396 217,7190 40,2400 249,0870
17.05.2013 31,3777 1 806,2650 31,3994 3 889,8790 40,3706 293,4690 40,3674 297,4740
16.05.2013 31,4133 1 476,6610 31,3984 3 708,9730 40,4155 298,6550 40,4351 246,7830
15.05.2013 31,4538 2 137,3530 31,4843 4 397,1280 40,5739 340,7840 40,5592 581,1780
14.05.2013 31,2827 1 968,3770 31,3116 4 232,9340 40,6536 268,5570 40,6556 250,9060
13.05.2013 31,3390 2 185,6270 31,3411 4 434,8810 40,6591 266,1170 40,6422 318,0070
10.05.2013 0,0000 31,3176 493,3360 40,7208 0,0000 40,7517 4,7650
08.05.2013 31,0696 1 503,8740 31,1041 2 311,9100 40,7208 214,2900 40,8449 144,0030
07.05.2013 31,0603 1 558,6750 31,0464 3 082,3230 40,6452 220,2640 40,6521 209,0920
06.05.2013 31,0787 1 476,6530 31,0834 2 136,9740 40,7432 164,8010 40,7275 146,2680
03.05.2013 0,0000 31,0973 605,5080 40,5620 0,0000 40,6526 6,0160
02.05.2013 0,0000 31,2952 743,2310 40,5620 0,0000 41,1900 13,2450
30.04.2013 31,0085 2 099,6940 31,0490 3 428,7710 40,5620 372,6490 40,6296 211,7990
29.04.2013 31,1749 2 233,0600 31,1003 5 152,8220 40,8012 321,0430 40,6830 484,4580
26.04.2013 31,2408 2 706,1830 31,2751 4 688,8130 40,6809 283,9830 40,7217 234,6310
25.04.2013 31,2791 2 645,3070 31,2432 8 113,7700 40,8401 246,2920 40,7440 533,2620
24.04.2013 31,5549 1 868,0280 31,5470 5 919,8980 41,0394 282,0820 41,0023 334,1530
23.04.2013 31,6825 2 222,3070 31,6999 5 101,7010 41,2465 304,6480 41,2377 242,0130
22.04.2013 31,5981 1 873,4380 31,6166 5 296,3690 41,2334 230,7860 41,2488 313,3260
19.04.2013 31,4774 2 015,4090 31,5067 5 214,8960 41,1311 251,1630 41,2303 357,8540
18.04.2013 31,6613 2 322,6320 31,6548 6 632,8590 41,3334 251,2150 41,3183 285,2800
17.04.2013 31,2997 2 141,9470 31,4069 8 361,6470 41,1865 196,4370 41,2620 445,9120
16.04.2013 31,4384 1 922,4280 31,4009 6 012,8240 41,0919 187,0560 41,1297 362,4630
15.04.2013 31,3310 2 123,0670 31,3443 6 669,0450 40,9467 238,7560 40,9927 335,6910
12.04.2013 30,9459 2 070,3290 30,9918 4 660,4190 40,4689 248,5530 40,5125 262,6980
11.04.2013 30,8662 1 573,5040 30,8498 4 680,3330 40,3747 321,2220 40,4056 221,5350
10.04.2013 30,9562 1 612,7860 30,9225 5 451,5680 40,5424 350,6590 40,5015 271,0070
09.04.2013 31,1882 1 288,4360 31,1562 4 488,3190 40,6405 347,9690 40,6285 266,8020
08.04.2013 31,5450 1 432,4720 31,4191 6 795,2260 40,9937 209,8640 40,8624 312,0770
05.04.2013 31,5912 1 393,2690 31,6081 5 121,5560 40,8115 248,6140 40,9690 401,6230
04.04.2013 31,7155 1 932,8130 31,6949 7 137,3180 40,6379 204,4900 40,6132 440,2420
03.04.2013 31,4279 1 748,3090 31,4961 6 845,0380 40,2574 250,0550 40,4132 464,4370
02.04.2013 31,1310 1 358,5270 31,1771 5 767,7040 40,0028 335,1110 40,0278 434,0770
01.04.2013 31,1123 954,0610 31,1227 2 363,6590 39,6622 0,0000 39,8885 264,4010
29.03.2013 31,0379 1 434,9230 31,0442 2 269,9510 39,6622 0,0000 39,8035 169,2510
28.03.2013 31,0144 1 855,3260 31,0272 4 920,1130 39,6622 364,0840 39,7397 358,4410
27.03.2013 30,8826 1 900,1650 30,9430 5 622,8750 39,6282 284,2150 39,6022 425,1310
26.03.2013 30,8697 1 416,0590 30,8807 3 553,9750 39,7334 313,9240 39,7416 256,0460
25.03.2013 30,7502 1 474,1920 30,7674 4 318,8330 40,0116 233,8930 39,9214 435,6790
22.03.2013 30,9082 1 576,2700 30,9067 3 935,5640 39,8942 227,0960 39,9723 326,6330
21.03.2013 30,9130 1 195,1330 30,9214 4 123,3800 39,9450 263,2910 39,9352 326,4670
20.03.2013 30,9091 2 016,0550 30,8974 4 830,4790 39,8691 269,0400 39,9089 347,8350
19.03.2013 30,8307 1 360,6070 30,8500 4 083,9260 39,8946 225,0940 39,9028 349,0430
18.03.2013 30,8614 1 947,7290 30,8635 4 747,4790 39,8867 241,1070 39,9189 329,8610
15.03.2013 30,6965 1 272,8300 30,6875 3 521,4540 40,0040 296,6540 40,0414 296,1780
14.03.2013 30,7774 1 429,6280 30,7855 5 021,4210 39,8684 262,6390 39,8568 371,7820
13.03.2013 30,7106 1 382,5740 30,7398 4 334,7330 40,0407 283,2970 39,9410 471,4660
12.03.2013 30,7523 1 366,4910 30,7197 3 673,8590 40,0143 271,4900 40,0255 298,9100
11.03.2013 30,7503 1 205,0810 30,7620 3 278,2120 39,9967 271,5520 40,0086 225,8890
07.03.2013 30,7294 1 220,9830 30,7393 3 490,7480 39,9679 250,3040 40,0475 231,3900
06.03.2013 30,6325 1 414,5750 30,6616 3 714,1590 39,9869 247,7820 39,9832 312,0430
05.03.2013 30,6740 1 315,8510 30,6837 4 263,9060 40,0113 279,2430 40,0233 275,4160
04.03.2013 30,7877 1 300,5230 30,7849 3 399,6350 40,0339 195,8430 40,0306 220,7310
01.03.2013 30,6352 1 726,1740 30,6910 4 142,2120 40,0327 264,4570 39,9975 308,9350
28.02.2013 30,5168 1 446,7540 30,5345 3 378,6480 40,0838 241,1890 40,0622 307,3610
27.02.2013 30,5878 1 277,6440 30,5799 3 888,5940 40,0176 249,8770 40,0365 306,5610
26.02.2013 30,5950 2 037,6800 30,5942 5 128,6810 39,9470 295,5520 39,9864 386,0000
25.02.2013 30,3324 1 156,1980 30,3124 3 743,2900 40,1072 219,6440 40,1605 287,8510
22.02.2013 30,3475 1 250,7440 30,3773 4 225,1900 40,1054 201,5320 40,0993 276,6080
21.02.2013 30,2650 2 252,1440 30,3147 7 958,0420 40,0503 363,2550 40,0510 606,4230
20.02.2013 30,0444 1 382,3960 30,0638 3 231,5420 40,3150 226,9930 40,2815 320,8040
19.02.2013 30,1226 1 229,9280 30,1243 2 749,0860 40,2184 193,2120 40,2147 291,5390
18.02.2013 0,0000 30,1266 1 837,1320 40,1906 182,0480 40,2033 216,1290
15.02.2013 30,1109 1 543,9810 30,1338 2 836,7710 40,2098 211,4720 40,1950 244,8060
14.02.2013 30,0860 1 350,7030 30,1122 4 080,8090 40,2901 302,0610 40,2414 345,7380
13.02.2013 30,0512 1 016,6180 30,0437 3 098,3510 40,4398 175,6960 40,4805 332,0890
12.02.2013 30,1623 984,3890 30,1278 3 290,7610 40,3781 282,9050 40,4028 140,7490
11.02.2013 30,1544 913,7150 30,1556 2 185,8340 40,3546 211,8940 40,3685 163,8570
08.02.2013 30,1472 1 535,5220 30,1596 3 649,1520 40,4107 323,9870 40,4270 228,3790
07.02.2013 30,0363 1 151,9100 30,0575 3 712,2830 40,6862 263,7210 40,6407 281,9030
06.02.2013 29,9799 1 314,7630 30,0070 5 595,8580 40,6151 357,9180 40,6112 187,8320
05.02.2013 30,0909 1 435,9850 30,0586 5 017,5610 40,6083 266,6950 40,6357 211,2670
04.02.2013 29,9427 1 230,8540 29,9698 3 403,7150 40,7534 270,7170 40,7218 213,9880
01.02.2013 29,9707 1 397,0240 29,9596 4 457,7550 40,8729 269,8310 40,8756 237,0320
31.01.2013 30,0260 1 306,9020 30,0507 3 602,1610 40,7176 348,3190 40,7382 193,1960
30.01.2013 30,0163 1 192,4380 30,0185 4 011,8560 40,5491 347,5000 40,6176 226,3220
29.01.2013 30,1417 1 554,2940 30,1381 4 333,9150 40,5156 372,4400 40,5118 331,1250
28.01.2013 30,0890 2 134,0050 30,1094 4 835,0100 40,4521 275,7130 40,4858 210,7480
25.01.2013 30,0147 1 693,7860 30,0287 4 658,5000 40,2469 305,7810 40,3348 252,7710
24.01.2013 30,1589 1 545,5820 30,1486 3 658,0980 40,1762 272,4320 40,1748 201,0340
23.01.2013 30,2061 1 662,5230 30,1970 3 524,9290 40,2013 289,5720 40,2064 247,1500
22.01.2013 30,2016 1 754,6350 30,2153 4 794,8270 40,2935 349,0590 40,2928 357,0100
21.01.2013 0,0000 30,2853 2 352,9690 40,3420 237,5190 40,3218 174,2590
18.01.2013 30,2094 1 765,0060 30,2452 4 049,4360 40,3930 329,0800 40,3984 226,8780
17.01.2013 30,3122 1 618,8990 30,2898 5 421,1490 40,3695 355,4880 40,4029 275,8160
16.01.2013 30,3591 1 805,6830 30,3695 5 097,3770 40,3184 279,7010 40,3436 246,8480
15.01.2013 30,2258 1 692,2050 30,2297 4 901,5380 40,3654 305,7970 40,3629 227,5110
14.01.2013 30,2433 1 448,1640 30,2383 3 822,5930 40,4419 265,8080 40,4125 332,4340
11.01.2013 30,2530 1 571,5500 30,2749 4 326,7580 40,1230 374,3440 40,2029 300,8310
10.01.2013 30,3432 1 352,4230 30,3030 4 474,4230 39,6469 314,1010 39,6877 342,2730
09.01.2013 30,4020 1 646,8990 30,4110 4 286,2530 39,7700 262,7140 39,7668 336,2080
08.01.2013 30,3000 89,5050 30,2860 1 475,5770 39,7746 7,5170 39,7111 69,4000

Средневзвешенный курс доллара США на торгах ЕТС

Объемы биржевых торгов по доллару США

Средневзвешенный курс евро на торгах ЕТС

Объемы биржевых торгов по евро

Страница была полезной?
Последнее обновление страницы: 17.06.2021