Учетные цены на аффинированные драгоценные металлы
руб./грамм
| Дата* ▼ | Золото |
|---|---|
| 02.11.2025 | 10 432,0900 |
| 01.11.2025 | 10 398,4700 |
| 31.10.2025 | 10 370,3500 |
| 30.10.2025 | 10 088,6800 |
| 29.10.2025 | 10 189,8200 |
| 28.10.2025 | 10 422,7900 |
| 25.10.2025 | 10 787,3700 |
| 24.10.2025 | 10 634,3300 |
| 23.10.2025 | 10 946,3000 |
| 22.10.2025 | 11 231,3600 |
| 21.10.2025 | 11 050,7800 |
| 18.10.2025 | 11 096,7300 |
| 17.10.2025 | 10 690,6400 |
| 16.10.2025 | 10 459,0600 |
| 15.10.2025 | 10 529,6100 |
| 14.10.2025 | 10 331,8700 |
| 11.10.2025 | 10 491,4900 |
| 10.10.2025 | 10 574,4300 |
| 09.10.2025 | 10 432,2200 |
| 08.10.2025 | 10 403,9000 |
| 07.10.2025 | 10 369,0300 |
| 04.10.2025 | 10 211,2100 |
| 03.10.2025 | 10 084,5500 |
| 02.10.2025 | 10 022,9700 |
| 01.10.2025 | 10 163,8100 |
| 30.09.2025 | 10 043,8300 |
| 27.09.2025 | 10 028,9300 |
| 26.09.2025 | 10 111,2600 |
| 25.09.2025 | 10 216,3600 |
| 24.09.2025 | 9 967,9900 |
| 23.09.2025 | 9 895,1200 |
| 20.09.2025 | 9 792,4100 |
| 19.09.2025 | 9 843,2000 |
| 18.09.2025 | 9 861,0600 |
| 17.09.2025 | 9 741,1800 |
| 16.09.2025 | 9 751,4300 |
| 13.09.2025 | 9 846,5000 |
| 12.09.2025 | 10 054,8300 |
| 11.09.2025 | 9 964,2700 |
| 10.09.2025 | 9 722,0800 |
| 09.09.2025 | 9 515,7800 |
| 06.09.2025 | 9 298,6500 |
| 05.09.2025 | 9 295,1200 |
| 04.09.2025 | 9 071,7200 |
| 03.09.2025 | 9 004,0800 |
| 02.09.2025 | 8 866,9500 |
| 30.08.2025 | 8 801,0000 |
| 29.08.2025 | 8 715,8400 |
| 28.08.2025 | 8 708,2400 |
| 27.08.2025 | 8 632,3600 |
| 26.08.2025 | 8 649,2300 |
| 23.08.2025 | 8 666,7800 |
| 22.08.2025 | 8 630,0300 |
| 21.08.2025 | 8 587,6000 |
| 20.08.2025 | 8 608,2600 |
| 19.08.2025 | 8 624,7400 |
| 16.08.2025 | 8 602,9800 |
| 15.08.2025 | 8 628,0400 |
| 14.08.2025 | 8 556,5100 |
| 13.08.2025 | 8 618,9800 |
| 12.08.2025 | 8 693,6900 |
| 09.08.2025 | 8 679,2200 |
| 08.08.2025 | 8 606,2700 |
| 07.08.2025 | 8 702,2400 |
| 06.08.2025 | 8 699,0100 |
| 05.08.2025 | 8 573,1700 |
| 02.08.2025 | 8 519,7200 |
| 01.08.2025 | 8 532,4500 |
| 31.07.2025 | 8 725,8600 |
| 30.07.2025 | 8 737,1700 |
| 29.07.2025 | 8 554,3300 |
| 26.07.2025 | 8 608,7600 |
| 25.07.2025 | 8 654,9900 |
| 24.07.2025 | 8 600,1500 |
| 23.07.2025 | 8 501,3700 |
| 22.07.2025 | 8 449,0900 |
| 19.07.2025 | 8 355,3700 |
| 18.07.2025 | 8 355,1100 |
| 17.07.2025 | 8 384,2300 |
| 16.07.2025 | 8 399,3900 |
| 15.07.2025 | 8 446,3600 |
| 12.07.2025 | 8 295,0000 |
| 11.07.2025 | 8 265,6700 |
| 10.07.2025 | 8 330,9900 |
| 09.07.2025 | 8 332,0200 |
| 08.07.2025 | 8 432,5600 |
| 05.07.2025 | 8 445,7200 |
| 04.07.2025 | 8 449,1100 |
| 03.07.2025 | 8 468,8900 |
| 02.07.2025 | 8 288,3100 |
| 01.07.2025 | 8 260,3300 |
| 28.06.2025 | 8 372,4800 |
| 27.06.2025 | 8 343,9500 |
| 26.06.2025 | 8 302,6700 |
| 25.06.2025 | 8 519,9000 |
| 24.06.2025 | 8 478,4000 |
| 21.06.2025 | 8 502,7100 |
| 20.06.2025 | 8 557,8200 |
| 19.06.2025 | 8 575,5600 |
| 18.06.2025 | 8 598,2900 |
| 17.06.2025 | 8 670,9900 |
| 12.06.2025 | 8 477,7500 |
| 11.06.2025 | 8 388,0600 |
| 10.06.2025 | 8 499,6000 |
| 07.06.2025 | 8 589,6500 |
| 06.06.2025 | 8 559,5300 |
| 05.06.2025 | 8 416,6200 |
| 04.06.2025 | 8 545,9200 |
| 03.06.2025 | 8 338,2100 |
| 31.05.2025 | 8 372,4100 |
| 30.05.2025 | 8 330,4700 |
| 29.05.2025 | 8 437,3000 |
| 28.05.2025 | 8 556,3900 |
| 27.05.2025 | 8 560,8200 |
| 24.05.2025 | 8 416,1000 |
| 23.05.2025 | 8 458,8500 |
| 22.05.2025 | 8 362,9900 |
| 21.05.2025 | 8 340,0700 |
| 20.05.2025 | 8 229,0700 |
| 17.05.2025 | 8 286,4500 |
| 16.05.2025 | 8 242,0400 |
| 15.05.2025 | 8 325,6900 |
| 14.05.2025 | 8 378,8500 |
| 13.05.2025 | 8 645,8800 |
| 08.05.2025 | 8 816,9100 |
| 07.05.2025 | 8 459,1800 |
| 06.05.2025 | 8 558,3600 |
| 01.05.2025 | 8 659,4600 |
| 30.04.2025 | 8 643,7700 |
| 29.04.2025 | 8 697,7400 |
| 26.04.2025 | 8 808,6700 |
| 25.04.2025 | 8 692,1000 |
| 24.04.2025 | 9 092,2200 |
| 23.04.2025 | 8 657,7000 |
| 22.04.2025 | 8 583,0600 |
| 19.04.2025 | 8 623,1700 |
| 18.04.2025 | 8 762,4900 |
| 17.04.2025 | 8 549,0100 |
| 16.04.2025 | 8 478,3600 |
| 15.04.2025 | 8 596,4300 |
| 12.04.2025 | 8 488,9900 |
| 11.04.2025 | 8 406,3300 |
| 10.04.2025 | 8 346,4200 |
| 09.04.2025 | 8 283,7300 |
| 08.04.2025 | 8 464,1500 |
| 05.04.2025 | 8 448,7400 |
| 04.04.2025 | 8 463,8000 |
| 03.04.2025 | 8 518,6900 |
| 02.04.2025 | 8 500,0300 |
| 01.04.2025 | 8 443,1200 |
| 29.03.2025 | 8 223,3900 |
| 28.03.2025 | 8 121,7500 |
| 27.03.2025 | 8 190,1200 |
| 26.03.2025 | 8 141,5800 |
| 25.03.2025 | 8 126,7400 |
| 22.03.2025 | 8 267,5300 |
| 21.03.2025 | 8 214,8800 |
| 20.03.2025 | 8 059,6600 |
| 19.03.2025 | 7 851,8500 |
| 18.03.2025 | 8 071,9900 |
| 15.03.2025 | 8 181,9600 |
| 14.03.2025 | 8 145,1700 |
| 13.03.2025 | 8 123,3000 |
| 12.03.2025 | 8 099,6300 |
| 11.03.2025 | 8 329,4900 |
| 08.03.2025 | 8 374,4200 |
| 07.03.2025 | 8 389,6300 |
| 06.03.2025 | 8 388,5900 |
| 05.03.2025 | 8 265,5500 |
| 04.03.2025 | 8 133,5800 |
| 01.03.2025 | 8 174,3300 |
| 28.02.2025 | 8 179,4100 |
| 27.02.2025 | 8 103,5300 |
| 26.02.2025 | 8 166,1500 |
| 25.02.2025 | 8 320,9600 |
| 22.02.2025 | 8 311,3400 |
| 21.02.2025 | 8 357,3100 |
| 20.02.2025 | 8 509,9200 |
| 19.02.2025 | 8 517,8700 |
| 18.02.2025 | 8 587,5700 |
| 15.02.2025 | 8 464,6600 |
| 14.02.2025 | 8 462,6200 |
| 13.02.2025 | 8 754,9000 |
| 12.02.2025 | 8 946,0400 |
| 11.02.2025 | 8 944,8000 |
| 08.02.2025 | 8 878,8200 |
| 07.02.2025 | 8 945,7600 |
| 06.02.2025 | 8 964,4600 |
| 05.02.2025 | 8 952,8800 |
| 04.02.2025 | 9 035,8200 |
| 01.02.2025 | 8 765,0200 |
| 31.01.2025 | 8 685,0200 |
| 30.01.2025 | 8 671,7200 |
| 29.01.2025 | 8 637,6600 |
| 28.01.2025 | 8 671,5700 |
| 25.01.2025 | 8 669,7600 |
| 24.01.2025 | 8 767,4200 |
| 23.01.2025 | 8 650,8600 |
| 22.01.2025 | 8 699,2000 |
| 21.01.2025 | 8 900,4800 |
| 18.01.2025 | 8 944,5500 |
| 17.01.2025 | 8 813,5700 |
| 16.01.2025 | 8 815,3600 |
| 15.01.2025 | 8 877,7100 |
| 14.01.2025 | 8 874,3400 |
| 11.01.2025 | 8 763,6700 |
| 10.01.2025 | 8 746,8800 |
| 29.12.2024 | 8 551,7400 |
| 28.12.2024 | 8 447,7700 |
| 27.12.2024 | 8 338,6500 |
| 26.12.2024 | 8 370,8300 |
| 25.12.2024 | 8 392,8700 |
| 24.12.2024 | 8 547,8700 |
| 21.12.2024 | 8 530,2700 |
| 20.12.2024 | 8 763,6700 |
| 19.12.2024 | 8 711,3800 |
| 18.12.2024 | 8 789,2700 |
| 17.12.2024 | 8 798,0300 |
| 14.12.2024 | 8 926,4400 |
| 13.12.2024 | 9 041,8000 |
| 12.12.2024 | 8 930,0800 |
| 11.12.2024 | 8 593,1300 |
| 10.12.2024 | 8 426,1900 |
| 07.12.2024 | 8 439,1700 |
| 06.12.2024 | 8 803,7400 |
| 05.12.2024 | 8 849,5200 |
| 04.12.2024 | 9 020,3400 |
| 03.12.2024 | 9 134,9300 |
| 30.11.2024 | 9 151,2300 |
| 29.11.2024 | 9 303,7600 |
| 28.11.2024 | 9 105,5400 |
| 27.11.2024 | 8 901,7700 |
| 26.11.2024 | 8 992,9100 |
| 23.11.2024 | 8 789,8800 |
| 22.11.2024 | 8 547,2700 |
| 21.11.2024 | 8 452,2600 |
| 20.11.2024 | 8 384,1300 |
| 19.11.2024 | 8 263,8100 |
| 16.11.2024 | 8 253,8200 |
| 15.11.2024 | 8 273,1200 |
| 14.11.2024 | 8 244,2400 |
| 13.11.2024 | 8 266,2600 |
| 12.11.2024 | 8 475,3000 |
| 09.11.2024 | 8 467,4600 |
| 08.11.2024 | 8 387,8900 |
| 07.11.2024 | 8 660,8600 |
| 06.11.2024 | 8 646,2600 |
| 03.11.2024 | 8 606,9500 |
| 02.11.2024 | 8 565,4700 |
| 01.11.2024 | 8 664,9200 |
| 31.10.2024 | 8 640,6500 |
| 30.10.2024 | 8 579,3800 |
| 29.10.2024 | 8 538,5500 |
| 26.10.2024 | 8 490,7100 |
| 25.10.2024 | 8 511,0900 |
| 24.10.2024 | 8 502,2500 |
| 23.10.2024 | 8 498,0300 |
| 22.10.2024 | 8 380,1100 |
| 19.10.2024 | 8 335,1200 |
| 18.10.2024 | 8 355,9000 |
| 17.10.2024 | 8 283,2500 |
| 16.10.2024 | 8 280,6600 |
| 15.10.2024 | 8 184,1300 |
| 12.10.2024 | 8 119,9700 |
| 11.10.2024 | 8 161,8800 |
| 10.10.2024 | 8 228,4600 |
| 09.10.2024 | 8 160,3700 |
| 08.10.2024 | 8 184,8300 |
| 05.10.2024 | 8 075,7000 |
| 04.10.2024 | 8 129,6300 |
| 03.10.2024 | 8 105,1300 |
| 02.10.2024 | 7 893,8700 |
| 01.10.2024 | 7 977,9800 |
| 28.09.2024 | 7 940,0400 |
| 27.09.2024 | 7 907,0700 |
| 26.09.2024 | 7 829,6700 |
| 25.09.2024 | 7 851,9400 |
| 24.09.2024 | 7 784,8300 |
| 21.09.2024 | 7 665,9600 |
| 20.09.2024 | 7 659,5400 |
| 19.09.2024 | 7 587,9600 |
| 18.09.2024 | 7 595,7100 |
| 17.09.2024 | 7 545,7900 |
| 14.09.2024 | 7 443,3600 |
| 13.09.2024 | 7 345,8000 |
| 12.09.2024 | 7 354,1000 |
| 11.09.2024 | 7 322,4700 |
| 10.09.2024 | 7 282,7500 |
| 07.09.2024 | 7 247,2200 |
| 06.09.2024 | 7 175,4000 |
| 05.09.2024 | 7 090,0600 |
| 04.09.2024 | 7 118,3400 |
| 03.09.2024 | 7 272,6500 |
| 31.08.2024 | 7 382,3700 |
| 30.08.2024 | 7 366,2800 |
| 29.08.2024 | 7 375,1900 |
| 28.08.2024 | 7 385,8700 |
| 27.08.2024 | 7 409,5900 |
| 24.08.2024 | 7 312,5500 |
| 23.08.2024 | 7 331,4300 |
| 22.08.2024 | 7 457,1400 |
| 21.08.2024 | 7 273,8300 |
| 20.08.2024 | 7 156,2800 |
| 17.08.2024 | 6 993,5000 |
| 16.08.2024 | 7 013,5200 |
| 15.08.2024 | 7 152,0300 |
| 14.08.2024 | 7 301,2300 |
| 13.08.2024 | 7 019,6000 |
| 10.08.2024 | 6 822,0100 |
| 09.08.2024 | 6 680,5300 |
| 08.08.2024 | 6 622,8500 |
| 07.08.2024 | 6 554,6100 |
| 06.08.2024 | 6 745,4300 |
| 03.08.2024 | 6 763,2500 |
| 02.08.2024 | 6 691,7200 |
| 01.08.2024 | 6 617,3300 |
| 31.07.2024 | 6 636,6700 |
| 30.07.2024 | 6 640,0800 |
| 27.07.2024 | 6 503,8600 |
| 26.07.2024 | 6 649,2900 |
| 25.07.2024 | 6 686,9900 |
| 24.07.2024 | 6 715,6500 |
| 23.07.2024 | 6 783,1700 |
| 20.07.2024 | 6 972,3700 |
| 19.07.2024 | 7 007,3500 |
| 18.07.2024 | 6 919,3100 |
| 17.07.2024 | 6 872,3400 |
| 16.07.2024 | 6 794,7300 |
| 13.07.2024 | 6 796,3300 |
| 12.07.2024 | 6 745,0300 |
| 11.07.2024 | 6 688,3800 |
| 10.07.2024 | 6 724,4100 |
| 09.07.2024 | 6 743,8700 |
| 06.07.2024 | 6 683,4600 |
| 05.07.2024 | 6 690,0300 |
| 04.07.2024 | 6 593,4300 |
| 03.07.2024 | 6 589,0500 |
| 02.07.2024 | 6 542,0600 |
| 29.06.2024 | 6 405,8400 |
| 28.06.2024 | 6 281,8500 |
| 27.06.2024 | 6 563,7100 |
| 26.06.2024 | 6 534,5200 |
| 25.06.2024 | 6 559,4000 |
| 22.06.2024 | 6 650,2300 |
| 21.06.2024 | 6 382,9400 |
| 20.06.2024 | 6 174,7700 |
| 19.06.2024 | 6 491,6600 |
| 18.06.2024 | 6 672,1200 |
| 15.06.2024 | 6 617,0400 |
| 14.06.2024 | 6 597,1300 |
| 12.06.2024 | 6 595,4300 |
| 11.06.2024 | 6 611,7400 |
| 08.06.2024 | 6 736,4900 |
| 07.06.2024 | 6 677,8300 |
| 06.06.2024 | 6 636,4800 |
| 05.06.2024 | 6 670,8900 |
| 04.06.2024 | 6 747,6700 |
| 01.06.2024 | 6 810,1400 |
| 31.05.2024 | 6 764,5800 |
| 30.05.2024 | 6 745,7500 |
| 29.05.2024 | 6 661,0700 |
| 28.05.2024 | 6 679,7200 |
| 25.05.2024 | 6 798,6100 |
| 24.05.2024 | 6 986,6600 |
| 23.05.2024 | 7 038,2800 |
| 22.05.2024 | 7 035,0600 |
| 21.05.2024 | 7 002,5700 |
| 18.05.2024 | 6 954,6300 |
| 17.05.2024 | 6 891,6100 |
| 16.05.2024 | 6 909,1000 |
| 15.05.2024 | 6 884,3500 |
| 14.05.2024 | 6 989,4000 |
| 09.05.2024 | 6 847,9300 |
| 08.05.2024 | 6 721,9900 |
| 07.05.2024 | 6 735,9500 |
| 04.05.2024 | 6 747,4300 |
| 03.05.2024 | 6 814,0300 |
| 28.04.2024 | 6 913,9400 |
| 27.04.2024 | 6 859,4000 |
| 26.04.2024 | 6 872,7900 |
| 25.04.2024 | 6 925,1100 |
| 24.04.2024 | 7 003,4500 |
| 23.04.2024 | 7 134,6200 |
| 20.04.2024 | 7 158,0900 |
| 19.04.2024 | 7 231,1200 |
| 18.04.2024 | 7 184,6600 |
| 17.04.2024 | 7 090,1600 |
| 16.04.2024 | 7 226,0100 |
| 13.04.2024 | 7 046,8600 |
| 12.04.2024 | 7 029,6900 |
| 11.04.2024 | 7 061,4300 |
| 10.04.2024 | 6 918,6600 |
| 09.04.2024 | 6 841,7400 |
| 06.04.2024 | 6 814,5000 |
| 05.04.2024 | 6 766,8000 |
| 04.04.2024 | 6 726,4200 |
| 03.04.2024 | 6 587,1600 |
| 02.04.2024 | 6 570,5000 |
| 30.03.2024 | 6 575,8100 |
| 29.03.2024 | 6 504,2400 |
| 28.03.2024 | 6 489,0400 |
| 27.03.2024 | 6 478,5900 |
| 26.03.2024 | 6 477,4900 |
| 23.03.2024 | 6 462,7400 |
| 22.03.2024 | 6 377,9700 |
| 21.03.2024 | 6 421,4400 |
| 20.03.2024 | 6 399,0800 |
| 19.03.2024 | 6 398,0100 |
| 16.03.2024 | 6 382,3300 |
| 15.03.2024 | 6 388,4500 |
| 14.03.2024 | 6 361,0700 |
| 13.03.2024 | 6 371,0900 |
| 12.03.2024 | 6 326,1500 |
| 08.03.2024 | 6 252,1000 |
| 07.03.2024 | 6 199,4400 |
| 06.03.2024 | 6 149,1200 |
| 05.03.2024 | 6 020,4200 |
| 02.03.2024 | 6 013,9800 |
| 01.03.2024 | 5 936,0700 |
| 29.02.2024 | 6 010,8500 |
| 28.02.2024 | 5 998,9600 |
| 27.02.2024 | 6 038,1300 |
| 23.02.2024 | 6 043,8500 |
| 22.02.2024 | 6 030,4300 |
| 21.02.2024 | 5 988,8000 |
| 20.02.2024 | 5 935,8700 |
| 17.02.2024 | 5 963,1000 |
| 16.02.2024 | 5 860,4100 |
| 15.02.2024 | 5 867,7200 |
| 14.02.2024 | 5 909,2300 |
| 13.02.2024 | 5 925,1200 |
| 10.02.2024 | 5 928,0900 |
| 09.02.2024 | 5 989,9500 |
| 08.02.2024 | 5 951,4300 |
| 07.02.2024 | 5 883,6100 |
| 06.02.2024 | 5 967,2600 |
| 03.02.2024 | 5 963,3800 |
| 02.02.2024 | 5 956,3900 |
| 01.02.2024 | 5 889,8800 |
| 31.01.2024 | 5 805,9800 |
| 30.01.2024 | 5 815,1400 |
| 27.01.2024 | 5 824,3500 |
| 26.01.2024 | 5 770,9800 |
| 25.01.2024 | 5 741,8600 |
| 24.01.2024 | 5 714,4300 |
| 23.01.2024 | 5 737,5000 |
| 20.01.2024 | 5 734,0400 |
| 19.01.2024 | 5 734,5200 |
| 18.01.2024 | 5 789,6600 |
| 17.01.2024 | 5 776,3600 |
| 16.01.2024 | 5 794,6400 |
| 13.01.2024 | 5 749,6400 |
| 12.01.2024 | 5 785,3000 |
| 11.01.2024 | 5 848,4600 |
| 10.01.2024 | 5 886,0600 |
| 30.12.2023 | 5 993,1600 |
| 29.12.2023 | 6 008,1800 |
| 28.12.2023 | 6 060,7000 |
| 27.12.2023 | 6 060,8200 |
| 26.12.2023 | 6 078,1400 |
| 23.12.2023 | 6 035,0700 |
| 22.12.2023 | 6 001,6600 |
| 21.12.2023 | 5 933,4000 |
| 20.12.2023 | 5 862,0900 |
| 19.12.2023 | 5 907,7900 |
| 16.12.2023 | 5 900,5600 |
| 15.12.2023 | 5 715,7200 |
| 14.12.2023 | 5 724,8800 |
| 13.12.2023 | 5 762,2800 |
| 12.12.2023 | 5 874,1400 |
| 09.12.2023 | 5 971,8500 |
| 08.12.2023 | 6 030,6600 |
| 07.12.2023 | 6 035,7100 |
| 06.12.2023 | 6 033,3000 |
| 05.12.2023 | 5 962,7400 |
| 02.12.2023 | 5 874,1300 |
| 01.12.2023 | 5 829,6600 |
| 30.11.2023 | 5 788,6800 |
| 29.11.2023 | 5 736,7900 |
| 28.11.2023 | 5 706,2500 |
| 25.11.2023 | 5 690,4100 |
| 24.11.2023 | 5 659,3400 |
| 23.11.2023 | 5 687,8300 |
| 22.11.2023 | 5 561,7500 |
| 21.11.2023 | 5 636,4700 |
| 18.11.2023 | 5 673,7600 |
| 17.11.2023 | 5 599,8600 |
| 16.11.2023 | 5 663,1700 |
| 15.11.2023 | 5 665,9500 |
| 14.11.2023 | 5 750,5400 |
| 11.11.2023 | 5 793,2400 |
| 10.11.2023 | 5 790,8700 |
| 09.11.2023 | 5 811,9300 |
| 08.11.2023 | 5 896,6700 |
| 04.11.2023 | 5 933,2400 |
| 03.11.2023 | 5 950,2700 |
| 02.11.2023 | 5 988,7500 |
| 01.11.2023 | 5 910,0900 |
| 31.10.2023 | 5 944,4300 |
| 28.10.2023 | 5 919,0900 |
| 27.10.2023 | 5 965,9100 |
| 26.10.2023 | 5 880,8600 |
| 25.10.2023 | 5 932,4400 |
| 24.10.2023 | 6 054,8500 |
| 21.10.2023 | 6 023,6200 |
| 20.10.2023 | 6 118,4100 |
| 19.10.2023 | 6 036,4100 |
| 18.10.2023 | 6 002,9900 |
| 17.10.2023 | 5 971,6600 |
| 14.10.2023 | 5 862,8200 |
| 13.10.2023 | 5 835,4100 |
| 12.10.2023 | 5 969,2400 |
| 11.10.2023 | 5 929,5500 |
| 10.10.2023 | 5 929,7000 |
| 07.10.2023 | 5 878,3900 |
| 06.10.2023 | 5 829,1200 |
| 05.10.2023 | 5 827,4000 |
| 04.10.2023 | 5 850,2300 |
| 03.10.2023 | 5 922,2900 |
| 30.09.2023 | 5 867,8700 |
| 29.09.2023 | 5 885,8800 |
| 28.09.2023 | 5 916,7100 |
| 27.09.2023 | 5 955,7100 |
| 26.09.2023 | 5 957,7300 |
| 23.09.2023 | 5 913,1700 |
| 22.09.2023 | 6 002,8500 |
| 21.09.2023 | 6 010,4000 |
| 20.09.2023 | 5 950,6500 |
| 19.09.2023 | 5 989,9000 |
| 16.09.2023 | 5 908,4500 |
| 15.09.2023 | 5 916,7900 |
| 14.09.2023 | 5 889,4200 |
| 13.09.2023 | 5 861,0600 |
| 12.09.2023 | 5 981,6000 |
| 09.09.2023 | 6 039,6000 |
| 08.09.2023 | 6 068,0600 |
| 07.09.2023 | 6 059,0300 |
| 06.09.2023 | 6 074,9200 |
| 05.09.2023 | 6 028,1200 |
| 02.09.2023 | 6 016,1500 |
| 01.09.2023 | 6 031,9900 |
| 31.08.2023 | 5 952,4400 |
| 30.08.2023 | 5 894,0900 |
| 29.08.2023 | 5 879,6000 |
| 26.08.2023 | 5 837,5100 |
| 25.08.2023 | 5 817,1300 |
| 24.08.2023 | 5 747,1100 |
| 23.08.2023 | 5 718,6400 |
| 22.08.2023 | 5 731,7500 |
| 19.08.2023 | 5 694,7900 |
| 18.08.2023 | 5 739,2600 |
| 17.08.2023 | 5 919,3000 |
| 16.08.2023 | 5 962,8800 |
| 15.08.2023 | 6 223,4900 |
| 12.08.2023 | 6 065,0700 |
| 11.08.2023 | 6 013,6000 |
| 10.08.2023 | 6 032,4800 |
| 09.08.2023 | 5 966,8200 |
| 08.08.2023 | 6 030,7100 |
| 05.08.2023 | 5 900,1200 |
| 04.08.2023 | 5 861,9000 |
| 03.08.2023 | 5 812,2100 |
| 02.08.2023 | 5 814,7000 |
| 01.08.2023 | 5 754,7900 |
| 29.07.2023 | 5 690,1800 |
| 28.07.2023 | 5 691,0400 |
| 27.07.2023 | 5 670,5700 |
| 26.07.2023 | 5 677,3400 |
| 25.07.2023 | 5 703,9500 |
| 22.07.2023 | 5 742,4100 |
| 21.07.2023 | 5 770,0700 |
| 20.07.2023 | 5 791,2800 |
| 19.07.2023 | 5 684,5800 |
| 18.07.2023 | 5 679,6500 |
| 15.07.2023 | 5 673,2400 |
| 14.07.2023 | 5 663,0300 |
| 13.07.2023 | 5 634,8900 |
| 12.07.2023 | 5 594,9300 |
| 11.07.2023 | 5 654,5800 |
| 08.07.2023 | 5 626,8200 |
| 07.07.2023 | 5 728,1000 |
| 06.07.2023 | 5 599,0200 |
| 05.07.2023 | 5 552,7500 |
| 04.07.2023 | 5 491,7500 |
| 01.07.2023 | 5 397,9500 |
| 30.06.2023 | 5 340,1000 |
| 29.06.2023 | 5 282,1900 |
| 28.06.2023 | 5 258,0400 |
| 27.06.2023 | 5 255,3900 |
| 24.06.2023 | 5 190,3000 |
| 23.06.2023 | 5 176,2400 |
| 22.06.2023 | 5 228,8000 |
| 21.06.2023 | 5 284,0500 |
| 20.06.2023 | 5 291,7800 |
| 17.06.2023 | 5 250,6500 |
| 16.06.2023 | 5 279,5100 |
| 15.06.2023 | 5 298,5900 |
| 14.06.2023 | 5 251,5500 |
| 10.06.2023 | 5 224,7100 |
| 09.06.2023 | 5 192,5200 |
| 08.06.2023 | 5 125,9100 |
| 07.06.2023 | 5 119,1000 |
| 06.06.2023 | 5 133,5000 |
| 03.06.2023 | 5 133,7200 |
| 02.06.2023 | 5 113,5400 |
| 01.06.2023 | 5 084,2200 |
| 31.05.2023 | 5 053,1500 |
| 30.05.2023 | 5 013,5900 |
| 27.05.2023 | 5 008,9300 |
| 26.05.2023 | 5 065,0500 |
| 25.05.2023 | 5 062,8000 |
| 24.05.2023 | 5 078,2700 |
| 23.05.2023 | 5 041,4300 |
| 20.05.2023 | 5 036,2900 |
| 19.05.2023 | 5 080,5900 |
| 18.05.2023 | 5 212,6000 |
| 17.05.2023 | 5 193,9900 |
| 16.05.2023 | 5 136,8800 |
| 13.05.2023 | 5 003,9300 |
| 12.05.2023 | 4 970,1300 |
| 11.05.2023 | 5 005,9300 |
| 06.05.2023 | 5 050,0800 |
| 05.05.2023 | 5 091,1300 |
| 04.05.2023 | 5 087,8300 |
| 03.05.2023 | 5 096,7400 |
| 29.04.2023 | 5 139,7200 |
| 28.04.2023 | 5 252,3000 |
| 27.04.2023 | 5 215,6900 |
| 26.04.2023 | 5 186,6200 |
| 25.04.2023 | 5 157,2100 |
| 22.04.2023 | 5 258,4200 |
| 21.04.2023 | 5 223,4100 |
| 20.04.2023 | 5 248,9500 |
| 19.04.2023 | 5 235,5000 |
| 18.04.2023 | 5 299,7100 |
| 15.04.2023 | 5 367,8200 |
| 14.04.2023 | 5 273,4000 |
| 13.04.2023 | 5 285,8500 |
| 12.04.2023 | 5 289,3100 |
| 11.04.2023 | 5 261,2600 |
| 08.04.2023 | 5 303,4000 |
| 07.04.2023 | 5 267,2900 |
| 06.04.2023 | 5 136,2500 |
| 05.04.2023 | 5 060,1200 |
| 04.04.2023 | 4 961,4900 |
| 01.04.2023 | 4 886,9800 |
| 31.03.2023 | 4 870,0200 |
| 30.03.2023 | 4 857,8600 |
| 29.03.2023 | 4 792,7400 |
| 28.03.2023 | 4 908,0600 |
| 25.03.2023 | 4 861,5100 |
| 24.03.2023 | 4 782,4000 |
| 23.03.2023 | 4 830,8600 |
| 22.03.2023 | 4 865,0300 |
| 21.03.2023 | 4 872,6600 |
| 18.03.2023 | 4 735,5200 |
| 17.03.2023 | 4 725,0600 |
| 16.03.2023 | 4 645,4200 |
| 15.03.2023 | 4 620,5700 |
| 14.03.2023 | 4 515,6200 |
| 11.03.2023 | 4 471,4500 |
| 10.03.2023 | 4 432,3700 |
| 08.03.2023 | 4 485,8300 |
| 07.03.2023 | 4 467,5600 |
| 04.03.2023 | 4 454,7500 |
| 03.03.2023 | 4 467,8100 |
| 02.03.2023 | 4 414,4100 |
| 01.03.2023 | 4 379,0700 |
| 28.02.2023 | 4 391,9200 |
| 23.02.2023 | 4 412,0000 |
| 22.02.2023 | 4 442,4500 |
| 21.02.2023 | 4 365,8000 |
| 18.02.2023 | 4 395,9700 |
| 17.02.2023 | 4 401,6700 |
| 16.02.2023 | 4 446,4700 |
| 15.02.2023 | 4 407,7400 |
| 14.02.2023 | 4 402,4300 |
| 11.02.2023 | 4 397,7000 |
| 10.02.2023 | 4 388,7900 |
| 09.02.2023 | 4 304,9100 |
| 08.02.2023 | 4 269,5900 |
| 07.02.2023 | 4 256,6900 |
| 04.02.2023 | 4 348,5400 |
| 03.02.2023 | 4 336,9000 |
| 02.02.2023 | 4 337,3600 |
| 01.02.2023 | 4 362,2900 |
| 31.01.2023 | 4 302,7400 |
| 28.01.2023 | 4 307,9000 |
| 27.01.2023 | 4 291,1300 |
| 26.01.2023 | 4 258,3500 |
| 25.01.2023 | 4 232,6900 |
| 24.01.2023 | 4 247,2300 |
| 21.01.2023 | 4 235,5900 |
| 20.01.2023 | 4 251,4100 |
| 19.01.2023 | 4 237,7500 |
| 18.01.2023 | 4 231,9900 |
| 17.01.2023 | 4 187,2400 |
| 14.01.2023 | 4 089,9600 |
| 13.01.2023 | 4 080,0300 |
| 12.01.2023 | 4 168,8200 |
| 11.01.2023 | 4 204,8500 |
| 10.01.2023 | 4 186,3500 |
| 31.12.2022 | 4 101,6200 |
| 30.12.2022 | 4 173,2000 |
| 29.12.2022 | 4 129,3400 |
| 28.12.2022 | 4 048,7800 |
| 27.12.2022 | 3 962,7600 |
| 24.12.2022 | 3 975,9200 |
| 23.12.2022 | 4 214,9900 |
| 22.12.2022 | 4 112,9300 |
| 21.12.2022 | 3 972,9200 |
| 20.12.2022 | 3 823,7200 |
| 17.12.2022 | 3 704,7700 |
| 16.12.2022 | 3 737,8500 |
| 15.12.2022 | 3 714,6400 |
| 14.12.2022 | 3 630,9300 |
| 13.12.2022 | 3 624,6600 |
| 10.12.2022 | 3 590,3300 |
| 09.12.2022 | 3 585,3300 |
| 08.12.2022 | 3 589,2400 |
| 07.12.2022 | 3 593,7800 |
| 06.12.2022 | 3 568,2300 |
| 03.12.2022 | 3 581,2500 |
| 02.12.2022 | 3 447,2900 |
| 01.12.2022 | 3 430,6400 |
| 30.11.2022 | 3 429,4900 |
| 29.11.2022 | 3 421,7500 |
| 26.11.2022 | 3 413,3200 |
| 25.11.2022 | 3 378,4500 |
| 24.11.2022 | 3 390,4900 |
| 23.11.2022 | 3 394,0500 |
| 22.11.2022 | 3 420,4700 |
| 19.11.2022 | 3 413,5700 |
| 18.11.2022 | 3 442,3900 |
| 17.11.2022 | 3 436,8500 |
| 16.11.2022 | 3 430,0100 |
| 15.11.2022 | 3 416,3900 |
| 12.11.2022 | 3 377,9200 |
| 11.11.2022 | 3 377,3600 |
| 10.11.2022 | 3 295,4600 |
| 09.11.2022 | 3 291,5300 |
| 08.11.2022 | 3 296,5700 |
| 04.11.2022 | 3 293,1900 |
| 03.11.2022 | 3 259,3200 |
| 02.11.2022 | 3 236,9200 |
| 01.11.2022 | 3 265,1500 |
| 29.10.2022 | 3 283,6000 |
| 28.10.2022 | 3 288,0500 |
| 27.10.2022 | 3 276,9300 |
| 26.10.2022 | 3 251,9400 |
| 25.10.2022 | 3 231,3400 |
| 22.10.2022 | 3 217,4400 |
| 21.10.2022 | 3 226,4000 |
| 20.10.2022 | 3 273,2400 |
| 19.10.2022 | 3 271,8900 |
| 18.10.2022 | 3 275,0800 |
| 15.10.2022 | 3 341,1800 |
| 14.10.2022 | 3 410,3000 |
| 13.10.2022 | 3 412,3000 |
| 12.10.2022 | 3 432,7100 |
| 11.10.2022 | 3 398,0600 |
| 08.10.2022 | 3 375,5200 |
| 07.10.2022 | 3 294,1900 |
| 06.10.2022 | 3 275,1800 |
| 05.10.2022 | 3 153,5800 |
| 04.10.2022 | 3 094,0800 |
| 01.10.2022 | 2 942,0600 |
* Дата вступления в силу значений учетных цен.
Учетные цены на Золото
Страница была полезной?
Последнее обновление страницы: 18.04.2026