Dynamics of the official exchange rates
From 31.12.2021 to 30.12.2022 Currency: US Dollar
US Dollar |
||
| Date ▼ | Unit | Rate |
|---|---|---|
| 30.12.2022 | 1 | 71.9778 |
| 29.12.2022 | 1 | 71.3261 |
| 28.12.2022 | 1 | 69.9346 |
| 27.12.2022 | 1 | 68.4487 |
| 24.12.2022 | 1 | 68.6760 |
| 23.12.2022 | 1 | 72.1306 |
| 22.12.2022 | 1 | 70.5256 |
| 21.12.2022 | 1 | 69.0037 |
| 20.12.2022 | 1 | 66.3474 |
| 17.12.2022 | 1 | 64.6078 |
| 16.12.2022 | 1 | 64.3015 |
| 15.12.2022 | 1 | 63.3590 |
| 14.12.2022 | 1 | 63.2120 |
| 13.12.2022 | 1 | 62.7674 |
| 10.12.2022 | 1 | 62.3813 |
| 09.12.2022 | 1 | 62.5722 |
| 08.12.2022 | 1 | 62.9372 |
| 07.12.2022 | 1 | 62.9103 |
| 06.12.2022 | 1 | 62.1849 |
| 03.12.2022 | 1 | 61.7749 |
| 02.12.2022 | 1 | 61.1479 |
| 01.12.2022 | 1 | 60.8803 |
| 30.11.2022 | 1 | 61.0742 |
| 29.11.2022 | 1 | 60.7520 |
| 26.11.2022 | 1 | 60.4797 |
| 25.11.2022 | 1 | 60.3866 |
| 24.11.2022 | 1 | 60.5043 |
| 23.11.2022 | 1 | 60.6566 |
| 22.11.2022 | 1 | 60.7379 |
| 19.11.2022 | 1 | 60.3741 |
| 18.11.2022 | 1 | 60.3894 |
| 17.11.2022 | 1 | 60.3484 |
| 16.11.2022 | 1 | 60.3116 |
| 15.11.2022 | 1 | 60.3982 |
| 12.11.2022 | 1 | 60.2179 |
| 11.11.2022 | 1 | 61.2434 |
| 10.11.2022 | 1 | 61.0611 |
| 09.11.2022 | 1 | 60.9774 |
| 08.11.2022 | 1 | 61.2367 |
| 04.11.2022 | 1 | 62.0955 |
| 03.11.2022 | 1 | 61.6175 |
| 02.11.2022 | 1 | 61.4275 |
| 01.11.2022 | 1 | 61.6229 |
| 29.10.2022 | 1 | 61.5343 |
| 28.10.2022 | 1 | 61.3589 |
| 27.10.2022 | 1 | 61.4277 |
| 26.10.2022 | 1 | 61.3326 |
| 25.10.2022 | 1 | 61.1629 |
| 22.10.2022 | 1 | 61.1958 |
| 21.10.2022 | 1 | 61.5018 |
| 20.10.2022 | 1 | 61.5905 |
| 19.10.2022 | 1 | 61.7032 |
| 18.10.2022 | 1 | 61.7634 |
| 15.10.2022 | 1 | 63.0558 |
| 14.10.2022 | 1 | 63.4917 |
| 13.10.2022 | 1 | 63.7559 |
| 12.10.2022 | 1 | 63.6840 |
| 11.10.2022 | 1 | 62.3126 |
| 08.10.2022 | 1 | 61.2475 |
| 07.10.2022 | 1 | 60.2534 |
| 06.10.2022 | 1 | 59.4043 |
| 05.10.2022 | 1 | 58.7913 |
| 04.10.2022 | 1 | 57.5664 |
| 01.10.2022 | 1 | 55.2987 |
| 30.09.2022 | 1 | 57.4130 |
| 29.09.2022 | 1 | 58.4485 |
| 28.09.2022 | 1 | 58.1756 |
| 27.09.2022 | 1 | 57.9990 |
| 24.09.2022 | 1 | 58.1006 |
| 23.09.2022 | 1 | 59.8318 |
| 22.09.2022 | 1 | 60.8685 |
| 21.09.2022 | 1 | 60.0158 |
| 20.09.2022 | 1 | 60.1662 |
| 17.09.2022 | 1 | 60.0316 |
| 16.09.2022 | 1 | 59.6663 |
| 15.09.2022 | 1 | 59.7751 |
| 14.09.2022 | 1 | 60.0676 |
| 13.09.2022 | 1 | 60.4568 |
| 10.09.2022 | 1 | 60.4696 |
| 09.09.2022 | 1 | 60.8010 |
| 08.09.2022 | 1 | 61.1814 |
| 07.09.2022 | 1 | 60.8544 |
| 06.09.2022 | 1 | 60.9033 |
| 03.09.2022 | 1 | 60.3713 |
| 02.09.2022 | 1 | 60.2370 |
| 01.09.2022 | 1 | 60.2386 |
| 31.08.2022 | 1 | 60.3677 |
| 30.08.2022 | 1 | 60.3636 |
| 27.08.2022 | 1 | 60.0924 |
| 26.08.2022 | 1 | 59.7699 |
| 25.08.2022 | 1 | 59.9974 |
| 24.08.2022 | 1 | 59.8963 |
| 23.08.2022 | 1 | 59.7419 |
| 20.08.2022 | 1 | 59.1321 |
| 19.08.2022 | 1 | 59.9570 |
| 18.08.2022 | 1 | 60.7552 |
| 17.08.2022 | 1 | 61.4247 |
| 16.08.2022 | 1 | 61.3747 |
| 13.08.2022 | 1 | 60.8993 |
| 12.08.2022 | 1 | 60.6229 |
| 11.08.2022 | 1 | 60.4542 |
| 10.08.2022 | 1 | 60.3814 |
| 09.08.2022 | 1 | 60.3164 |
| 06.08.2022 | 1 | 60.3696 |
| 05.08.2022 | 1 | 60.2580 |
| 04.08.2022 | 1 | 60.2374 |
| 03.08.2022 | 1 | 60.1595 |
| 02.08.2022 | 1 | 62.0506 |
| 30.07.2022 | 1 | 61.3101 |
| 29.07.2022 | 1 | 60.2031 |
| 28.07.2022 | 1 | 60.2198 |
| 27.07.2022 | 1 | 58.6605 |
| 26.07.2022 | 1 | 57.7821 |
| 23.07.2022 | 1 | 57.3917 |
| 22.07.2022 | 1 | 56.4783 |
| 21.07.2022 | 1 | 54.8491 |
| 20.07.2022 | 1 | 55.4370 |
| 19.07.2022 | 1 | 56.5616 |
| 16.07.2022 | 1 | 57.8323 |
| 15.07.2022 | 1 | 58.2568 |
| 14.07.2022 | 1 | 58.5322 |
| 13.07.2022 | 1 | 58.8541 |
| 12.07.2022 | 1 | 61.3045 |
| 09.07.2022 | 1 | 61.2664 |
| 08.07.2022 | 1 | 63.1427 |
| 07.07.2022 | 1 | 62.9110 |
| 06.07.2022 | 1 | 58.5118 |
| 05.07.2022 | 1 | 55.0858 |
| 02.07.2022 | 1 | 53.7676 |
| 01.07.2022 | 1 | 52.5123 |
| 30.06.2022 | 1 | 51.1580 |
| 29.06.2022 | 1 | 52.9699 |
| 28.06.2022 | 1 | 53.3641 |
| 25.06.2022 | 1 | 53.3234 |
| 24.06.2022 | 1 | 53.3578 |
| 23.06.2022 | 1 | 53.2788 |
| 22.06.2022 | 1 | 54.7081 |
| 21.06.2022 | 1 | 56.1727 |
| 18.06.2022 | 1 | 56.7101 |
| 17.06.2022 | 1 | 56.8691 |
| 16.06.2022 | 1 | 56.6624 |
| 15.06.2022 | 1 | 57.0926 |
| 11.06.2022 | 1 | 57.7780 |
| 10.06.2022 | 1 | 58.3895 |
| 09.06.2022 | 1 | 60.2282 |
| 08.06.2022 | 1 | 60.9565 |
| 07.06.2022 | 1 | 61.1094 |
| 04.06.2022 | 1 | 61.9659 |
| 03.06.2022 | 1 | 61.5750 |
| 02.06.2022 | 1 | 61.4733 |
| 01.06.2022 | 1 | 61.6069 |
| 31.05.2022 | 1 | 63.0975 |
| 28.05.2022 | 1 | 66.4029 |
| 27.05.2022 | 1 | 62.0495 |
| 26.05.2022 | 1 | 56.2996 |
| 25.05.2022 | 1 | 56.9690 |
| 24.05.2022 | 1 | 58.2087 |
| 21.05.2022 | 1 | 58.8862 |
| 20.05.2022 | 1 | 62.4031 |
| 19.05.2022 | 1 | 63.5643 |
| 18.05.2022 | 1 | 63.5428 |
| 17.05.2022 | 1 | 63.4445 |
| 14.05.2022 | 1 | 63.7799 |
| 13.05.2022 | 1 | 65.7916 |
| 12.05.2022 | 1 | 68.8389 |
| 07.05.2022 | 1 | 67.3843 |
| 06.05.2022 | 1 | 66.2378 |
| 05.05.2022 | 1 | 69.4160 |
| 30.04.2022 | 1 | 71.0237 |
| 29.04.2022 | 1 | 72.2953 |
| 28.04.2022 | 1 | 72.8764 |
| 27.04.2022 | 1 | 72.7089 |
| 26.04.2022 | 1 | 73.3611 |
| 23.04.2022 | 1 | 73.5050 |
| 22.04.2022 | 1 | 74.9990 |
| 21.04.2022 | 1 | 77.0809 |
| 20.04.2022 | 1 | 79.0287 |
| 19.04.2022 | 1 | 79.4529 |
| 16.04.2022 | 1 | 80.0437 |
| 15.04.2022 | 1 | 81.2880 |
| 14.04.2022 | 1 | 79.8471 |
| 13.04.2022 | 1 | 79.6274 |
| 12.04.2022 | 1 | 79.1596 |
| 09.04.2022 | 1 | 74.8501 |
| 08.04.2022 | 1 | 76.2547 |
| 07.04.2022 | 1 | 82.5962 |
| 06.04.2022 | 1 | 83.3520 |
| 05.04.2022 | 1 | 83.5932 |
| 02.04.2022 | 1 | 83.4285 |
| 01.04.2022 | 1 | 83.4097 |
| 31.03.2022 | 1 | 84.0851 |
| 30.03.2022 | 1 | 86.2843 |
| 29.03.2022 | 1 | 93.7125 |
| 26.03.2022 | 1 | 95.6618 |
| 25.03.2022 | 1 | 96.0458 |
| 24.03.2022 | 1 | 103.1618 |
| 23.03.2022 | 1 | 104.0741 |
| 22.03.2022 | 1 | 104.6819 |
| 19.03.2022 | 1 | 103.9524 |
| 18.03.2022 | 1 | 104.8012 |
| 17.03.2022 | 1 | 108.0521 |
| 16.03.2022 | 1 | 111.4823 |
| 15.03.2022 | 1 | 115.1963 |
| 12.03.2022 | 1 | 116.7517 |
| 11.03.2022 | 1 | 120.3785 |
| 10.03.2022 | 1 | 116.0847 |
| 06.03.2022 | 1 | 105.8124 |
| 05.03.2022 | 1 | 105.8124 |
| 04.03.2022 | 1 | 111.7564 |
| 03.03.2022 | 1 | 103.2487 |
| 02.03.2022 | 1 | 91.7457 |
| 01.03.2022 | 1 | 93.5589 |
| 26.02.2022 | 1 | 83.5485 |
| 25.02.2022 | 1 | 86.9288 |
| 23.02.2022 | 1 | 80.4194 |
| 22.02.2022 | 1 | 76.7671 |
| 19.02.2022 | 1 | 75.7619 |
| 18.02.2022 | 1 | 75.7527 |
| 17.02.2022 | 1 | 75.0141 |
| 16.02.2022 | 1 | 76.1660 |
| 15.02.2022 | 1 | 76.5762 |
| 12.02.2022 | 1 | 74.9867 |
| 11.02.2022 | 1 | 74.7241 |
| 10.02.2022 | 1 | 74.8015 |
| 09.02.2022 | 1 | 75.3042 |
| 08.02.2022 | 1 | 75.6806 |
| 05.02.2022 | 1 | 76.0509 |
| 04.02.2022 | 1 | 76.6501 |
| 03.02.2022 | 1 | 76.4849 |
| 02.02.2022 | 1 | 77.1302 |
| 01.02.2022 | 1 | 77.4702 |
| 29.01.2022 | 1 | 77.8174 |
| 28.01.2022 | 1 | 78.9470 |
| 27.01.2022 | 1 | 78.9437 |
| 26.01.2022 | 1 | 78.6422 |
| 25.01.2022 | 1 | 77.3649 |
| 22.01.2022 | 1 | 76.6903 |
| 21.01.2022 | 1 | 76.4408 |
| 20.01.2022 | 1 | 76.8697 |
| 19.01.2022 | 1 | 76.3347 |
| 18.01.2022 | 1 | 76.0404 |
| 15.01.2022 | 1 | 75.7668 |
| 14.01.2022 | 1 | 74.5686 |
| 13.01.2022 | 1 | 74.5277 |
| 12.01.2022 | 1 | 74.8355 |
| 11.01.2022 | 1 | 75.1315 |
| 31.12.2021 | 1 | 74.2926 |
History of Currency: US Dollar
US Dollar (USD, 840) from 01.07.1992 to 20.01.2026
Was this page useful?