Динамика официального курса заданной валюты
С 10.01.2022 по 25.05.2024 Динамика курса валюты Бат
Бат |
||
| Дата ▼ | Единиц | Курс |
|---|---|---|
| 25.05.2024 | 10 | 24,4315 |
| 24.05.2024 | 10 | 24,7047 |
| 23.05.2024 | 10 | 24,8680 |
| 22.05.2024 | 10 | 24,9285 |
| 21.05.2024 | 10 | 25,1739 |
| 18.05.2024 | 10 | 25,0875 |
| 17.05.2024 | 10 | 25,1393 |
| 16.05.2024 | 10 | 24,9671 |
| 15.05.2024 | 10 | 24,8454 |
| 14.05.2024 | 10 | 24,9023 |
| 09.05.2024 | 10 | 24,8334 |
| 08.05.2024 | 10 | 24,7759 |
| 07.05.2024 | 10 | 24,8051 |
| 04.05.2024 | 10 | 24,9081 |
| 03.05.2024 | 10 | 24,9245 |
| 28.04.2024 | 10 | 24,8058 |
| 27.04.2024 | 10 | 24,8692 |
| 26.04.2024 | 10 | 24,8212 |
| 25.04.2024 | 10 | 25,0612 |
| 24.04.2024 | 10 | 25,1970 |
| 23.04.2024 | 10 | 25,2928 |
| 20.04.2024 | 10 | 25,3440 |
| 19.04.2024 | 10 | 25,6040 |
| 18.04.2024 | 10 | 25,6420 |
| 17.04.2024 | 10 | 25,6809 |
| 16.04.2024 | 10 | 25,5485 |
| 13.04.2024 | 10 | 25,5083 |
| 12.04.2024 | 10 | 25,5841 |
| 11.04.2024 | 10 | 25,6606 |
| 10.04.2024 | 10 | 25,3696 |
| 09.04.2024 | 10 | 25,1770 |
| 06.04.2024 | 10 | 25,1320 |
| 05.04.2024 | 10 | 25,1679 |
| 04.04.2024 | 10 | 25,1955 |
| 03.04.2024 | 10 | 25,2402 |
| 02.04.2024 | 10 | 25,3869 |
| 30.03.2024 | 10 | 25,3405 |
| 29.03.2024 | 10 | 25,3216 |
| 28.03.2024 | 10 | 25,4320 |
| 27.03.2024 | 10 | 25,4611 |
| 26.03.2024 | 10 | 25,5275 |
| 23.03.2024 | 10 | 25,4370 |
| 22.03.2024 | 10 | 25,5686 |
| 21.03.2024 | 10 | 25,6941 |
| 20.03.2024 | 10 | 25,6045 |
| 19.03.2024 | 10 | 25,5937 |
| 16.03.2024 | 10 | 25,6591 |
| 15.03.2024 | 10 | 25,6889 |
| 14.03.2024 | 10 | 25,6394 |
| 13.03.2024 | 10 | 25,6003 |
| 12.03.2024 | 10 | 25,5803 |
| 08.03.2024 | 10 | 25,4873 |
| 07.03.2024 | 10 | 25,2499 |
| 06.03.2024 | 10 | 25,4575 |
| 05.03.2024 | 10 | 25,5117 |
| 02.03.2024 | 10 | 25,4343 |
| 01.03.2024 | 10 | 25,2791 |
| 29.02.2024 | 10 | 25,5722 |
| 28.02.2024 | 10 | 25,6427 |
| 27.02.2024 | 10 | 25,7422 |
| 23.02.2024 | 10 | 25,8503 |
| 22.02.2024 | 10 | 25,7194 |
| 21.02.2024 | 10 | 25,5512 |
| 20.02.2024 | 10 | 25,7100 |
| 17.02.2024 | 10 | 25,6293 |
| 16.02.2024 | 10 | 25,4052 |
| 15.02.2024 | 10 | 25,3377 |
| 14.02.2024 | 10 | 25,4743 |
| 13.02.2024 | 10 | 25,3685 |
| 10.02.2024 | 10 | 25,3067 |
| 09.02.2024 | 10 | 25,5597 |
| 08.02.2024 | 10 | 25,6550 |
| 07.02.2024 | 10 | 25,3930 |
| 06.02.2024 | 10 | 25,5709 |
| 03.02.2024 | 10 | 25,6536 |
| 02.02.2024 | 10 | 25,4121 |
| 01.02.2024 | 10 | 25,3077 |
| 31.01.2024 | 10 | 25,2538 |
| 30.01.2024 | 10 | 25,1911 |
| 27.01.2024 | 10 | 25,0899 |
| 26.01.2024 | 10 | 24,7962 |
| 25.01.2024 | 10 | 24,6624 |
| 24.01.2024 | 10 | 24,6753 |
| 23.01.2024 | 10 | 24,7470 |
| 20.01.2024 | 10 | 24,9161 |
| 19.01.2024 | 10 | 24,9295 |
| 18.01.2024 | 10 | 24,8705 |
| 17.01.2024 | 10 | 24,9402 |
| 16.01.2024 | 10 | 25,1388 |
| 13.01.2024 | 10 | 25,1402 |
| 12.01.2024 | 10 | 25,3504 |
| 11.01.2024 | 10 | 25,5043 |
| 10.01.2024 | 10 | 25,9078 |
| 30.12.2023 | 10 | 26,2068 |
| 29.12.2023 | 10 | 26,3867 |
| 28.12.2023 | 10 | 26,5957 |
| 27.12.2023 | 10 | 26,4923 |
| 26.12.2023 | 10 | 26,5760 |
| 23.12.2023 | 10 | 26,5086 |
| 22.12.2023 | 10 | 26,2499 |
| 21.12.2023 | 10 | 25,8919 |
| 20.12.2023 | 10 | 25,7561 |
| 19.12.2023 | 10 | 25,8681 |
| 16.12.2023 | 10 | 25,7234 |
| 15.12.2023 | 10 | 25,5142 |
| 14.12.2023 | 10 | 25,1549 |
| 13.12.2023 | 10 | 25,3395 |
| 12.12.2023 | 10 | 25,8305 |
| 09.12.2023 | 10 | 26,0166 |
| 08.12.2023 | 10 | 26,2440 |
| 07.12.2023 | 10 | 26,3995 |
| 06.12.2023 | 10 | 26,2558 |
| 05.12.2023 | 10 | 25,9950 |
| 02.12.2023 | 10 | 25,4729 |
| 01.12.2023 | 10 | 25,3493 |
| 30.11.2023 | 10 | 25,6197 |
| 29.11.2023 | 10 | 25,3774 |
| 28.11.2023 | 10 | 25,1828 |
| 25.11.2023 | 10 | 25,0875 |
| 24.11.2023 | 10 | 25,0205 |
| 23.11.2023 | 10 | 25,0493 |
| 22.11.2023 | 10 | 25,0472 |
| 21.11.2023 | 10 | 25,2408 |
| 18.11.2023 | 10 | 25,3449 |
| 17.11.2023 | 10 | 25,0073 |
| 16.11.2023 | 10 | 25,1956 |
| 15.11.2023 | 10 | 25,3127 |
| 14.11.2023 | 10 | 25,5834 |
| 11.11.2023 | 10 | 25,7228 |
| 10.11.2023 | 10 | 25,9237 |
| 09.11.2023 | 10 | 25,9754 |
| 08.11.2023 | 10 | 26,0352 |
| 04.11.2023 | 10 | 25,9632 |
| 03.11.2023 | 10 | 25,8885 |
| 02.11.2023 | 10 | 25,7482 |
| 01.11.2023 | 10 | 25,5761 |
| 31.10.2023 | 10 | 25,8790 |
| 28.10.2023 | 10 | 25,7448 |
| 27.10.2023 | 10 | 25,7753 |
| 26.10.2023 | 10 | 25,7957 |
| 25.10.2023 | 10 | 25,8724 |
| 24.10.2023 | 10 | 25,9827 |
| 21.10.2023 | 10 | 26,3111 |
| 20.10.2023 | 10 | 26,7394 |
| 19.10.2023 | 10 | 26,8159 |
| 18.10.2023 | 10 | 26,7534 |
| 17.10.2023 | 10 | 26,8386 |
| 14.10.2023 | 10 | 26,8887 |
| 13.10.2023 | 10 | 26,8023 |
| 12.10.2023 | 10 | 27,4308 |
| 11.10.2023 | 10 | 27,1028 |
| 10.10.2023 | 10 | 27,3573 |
| 07.10.2023 | 10 | 27,1988 |
| 06.10.2023 | 10 | 27,0280 |
| 05.10.2023 | 10 | 26,7917 |
| 04.10.2023 | 10 | 26,7862 |
| 03.10.2023 | 10 | 26,7876 |
| 30.09.2023 | 10 | 26,5326 |
| 29.09.2023 | 10 | 26,4201 |
| 28.09.2023 | 10 | 26,4590 |
| 27.09.2023 | 10 | 26,5142 |
| 26.09.2023 | 10 | 26,7257 |
| 23.09.2023 | 10 | 26,5758 |
| 22.09.2023 | 10 | 26,5553 |
| 21.09.2023 | 10 | 26,7205 |
| 20.09.2023 | 10 | 26,8786 |
| 19.09.2023 | 10 | 27,0986 |
| 16.09.2023 | 10 | 27,0291 |
| 15.09.2023 | 10 | 26,9322 |
| 14.09.2023 | 10 | 27,0131 |
| 13.09.2023 | 10 | 26,6540 |
| 12.09.2023 | 10 | 27,1959 |
| 09.09.2023 | 10 | 27,5617 |
| 08.09.2023 | 10 | 27,6229 |
| 07.09.2023 | 10 | 27,5842 |
| 06.09.2023 | 10 | 27,5990 |
| 05.09.2023 | 10 | 27,5152 |
| 02.09.2023 | 10 | 27,5269 |
| 01.09.2023 | 10 | 27,5925 |
| 31.08.2023 | 10 | 27,3730 |
| 30.08.2023 | 10 | 27,2114 |
| 29.08.2023 | 10 | 27,1426 |
| 26.08.2023 | 10 | 27,0022 |
| 25.08.2023 | 10 | 27,0605 |
| 24.08.2023 | 10 | 27,0392 |
| 23.08.2023 | 10 | 26,8352 |
| 22.08.2023 | 10 | 26,6722 |
| 19.08.2023 | 10 | 26,4075 |
| 18.08.2023 | 10 | 26,4056 |
| 17.08.2023 | 10 | 27,3232 |
| 16.08.2023 | 10 | 27,6115 |
| 15.08.2023 | 10 | 28,7914 |
| 12.08.2023 | 10 | 27,9840 |
| 11.08.2023 | 10 | 27,7474 |
| 10.08.2023 | 10 | 27,8781 |
| 09.08.2023 | 10 | 27,5169 |
| 08.08.2023 | 10 | 27,8046 |
| 05.08.2023 | 10 | 27,3636 |
| 04.08.2023 | 10 | 27,1806 |
| 03.08.2023 | 10 | 27,0563 |
| 02.08.2023 | 10 | 26,8172 |
| 01.08.2023 | 10 | 26,7637 |
| 29.07.2023 | 10 | 26,7062 |
| 28.07.2023 | 10 | 26,4256 |
| 27.07.2023 | 10 | 26,1876 |
| 26.07.2023 | 10 | 26,1313 |
| 25.07.2023 | 10 | 26,2502 |
| 22.07.2023 | 10 | 26,3645 |
| 21.07.2023 | 10 | 26,7855 |
| 20.07.2023 | 10 | 26,5935 |
| 19.07.2023 | 10 | 26,4436 |
| 18.07.2023 | 10 | 26,1065 |
| 15.07.2023 | 10 | 26,0587 |
| 14.07.2023 | 10 | 26,0767 |
| 13.07.2023 | 10 | 26,0408 |
| 12.07.2023 | 10 | 25,9422 |
| 11.07.2023 | 10 | 26,0530 |
| 08.07.2023 | 10 | 26,0328 |
| 07.07.2023 | 10 | 26,3880 |
| 06.07.2023 | 10 | 25,8971 |
| 05.07.2023 | 10 | 25,5928 |
| 04.07.2023 | 10 | 25,3919 |
| 01.07.2023 | 10 | 24,8498 |
| 30.06.2023 | 10 | 24,4426 |
| 29.06.2023 | 10 | 24,1870 |
| 28.06.2023 | 10 | 24,1747 |
| 27.06.2023 | 10 | 24,0563 |
| 24.06.2023 | 10 | 23,8944 |
| 23.06.2023 | 10 | 23,9679 |
| 22.06.2023 | 10 | 24,1945 |
| 21.06.2023 | 10 | 24,2508 |
| 20.06.2023 | 10 | 24,1936 |
| 17.06.2023 | 10 | 24,1597 |
| 16.06.2023 | 10 | 24,1297 |
| 15.06.2023 | 10 | 24,3637 |
| 14.06.2023 | 10 | 24,2125 |
| 10.06.2023 | 10 | 23,8852 |
| 09.06.2023 | 10 | 23,5602 |
| 08.06.2023 | 10 | 23,4535 |
| 07.06.2023 | 10 | 23,3873 |
| 06.06.2023 | 10 | 23,5216 |
| 03.06.2023 | 10 | 23,3903 |
| 02.06.2023 | 10 | 23,3242 |
| 01.06.2023 | 10 | 23,3362 |
| 31.05.2023 | 10 | 23,2347 |
| 30.05.2023 | 10 | 23,0311 |
| 27.05.2023 | 10 | 23,0886 |
| 26.05.2023 | 10 | 23,0650 |
| 25.05.2023 | 10 | 23,1581 |
| 24.05.2023 | 10 | 23,1782 |
| 23.05.2023 | 10 | 23,2521 |
| 20.05.2023 | 10 | 23,2027 |
| 19.05.2023 | 10 | 23,4099 |
| 18.05.2023 | 10 | 23,6506 |
| 17.05.2023 | 10 | 23,6369 |
| 16.05.2023 | 10 | 23,4247 |
| 13.05.2023 | 10 | 22,7901 |
| 12.05.2023 | 10 | 22,5401 |
| 11.05.2023 | 10 | 22,7936 |
| 06.05.2023 | 10 | 22,5820 |
| 05.05.2023 | 10 | 23,1091 |
| 04.05.2023 | 10 | 23,3129 |
| 03.05.2023 | 10 | 23,4100 |
| 29.04.2023 | 10 | 23,6008 |
| 28.04.2023 | 10 | 23,9243 |
| 27.04.2023 | 10 | 23,8217 |
| 26.04.2023 | 10 | 23,7658 |
| 25.04.2023 | 10 | 23,5975 |
| 22.04.2023 | 10 | 23,7370 |
| 21.04.2023 | 10 | 23,7392 |
| 20.04.2023 | 10 | 23,7795 |
| 19.04.2023 | 10 | 23,7213 |
| 18.04.2023 | 10 | 23,7926 |
| 15.04.2023 | 10 | 23,8168 |
| 14.04.2023 | 10 | 23,8669 |
| 13.04.2023 | 10 | 23,9889 |
| 12.04.2023 | 10 | 23,9652 |
| 11.04.2023 | 10 | 23,8482 |
| 08.04.2023 | 10 | 24,1807 |
| 07.04.2023 | 10 | 23,7811 |
| 06.04.2023 | 10 | 23,4346 |
| 05.04.2023 | 10 | 23,1827 |
| 04.04.2023 | 10 | 22,6931 |
| 01.04.2023 | 10 | 22,6922 |
| 31.03.2023 | 10 | 22,5160 |
| 30.03.2023 | 10 | 22,4724 |
| 29.03.2023 | 10 | 22,3411 |
| 28.03.2023 | 10 | 22,3372 |
| 25.03.2023 | 10 | 22,4337 |
| 24.03.2023 | 10 | 22,3722 |
| 23.03.2023 | 10 | 22,3458 |
| 22.03.2023 | 10 | 22,5110 |
| 21.03.2023 | 10 | 22,6793 |
| 18.03.2023 | 10 | 22,3844 |
| 17.03.2023 | 10 | 22,1504 |
| 16.03.2023 | 10 | 21,9523 |
| 15.03.2023 | 10 | 21,7832 |
| 14.03.2023 | 10 | 21,8298 |
| 11.03.2023 | 10 | 21,6778 |
| 10.03.2023 | 10 | 21,6542 |
| 08.03.2023 | 10 | 21,8667 |
| 07.03.2023 | 10 | 21,7246 |
| 04.03.2023 | 10 | 21,7207 |
| 03.03.2023 | 10 | 21,6760 |
| 02.03.2023 | 10 | 21,4778 |
| 01.03.2023 | 10 | 21,3194 |
| 28.02.2023 | 10 | 21,5279 |
| 23.02.2023 | 10 | 21,5775 |
| 22.02.2023 | 10 | 21,6759 |
| 21.02.2023 | 10 | 21,5313 |
| 18.02.2023 | 10 | 21,6774 |
| 17.02.2023 | 10 | 21,8523 |
| 16.02.2023 | 10 | 21,8158 |
| 15.02.2023 | 10 | 21,8536 |
| 14.02.2023 | 10 | 21,8005 |
| 11.02.2023 | 10 | 21,6452 |
| 10.02.2023 | 10 | 21,7556 |
| 09.02.2023 | 10 | 21,3724 |
| 08.02.2023 | 10 | 21,0895 |
| 07.02.2023 | 10 | 21,0749 |
| 04.02.2023 | 10 | 21,3329 |
| 03.02.2023 | 10 | 21,4225 |
| 02.02.2023 | 10 | 21,3286 |
| 01.02.2023 | 10 | 21,5228 |
| 31.01.2023 | 10 | 21,2645 |
| 28.01.2023 | 10 | 21,1138 |
| 27.01.2023 | 10 | 21,1564 |
| 26.01.2023 | 10 | 21,0383 |
| 25.01.2023 | 10 | 21,0050 |
| 24.01.2023 | 10 | 21,0087 |
| 21.01.2023 | 10 | 20,9159 |
| 20.01.2023 | 10 | 20,8275 |
| 19.01.2023 | 10 | 20,8406 |
История валюты: Бат
Бат (THB, 764) с 01.03.1998 по 19.04.2025
Страница была полезной?