Динамика официального курса заданной валюты
С 01.01.2024 по 31.12.2024 Динамика курса валюты Юань
Юань |
||
| Дата ▼ | Единиц | Курс |
|---|---|---|
| 29.12.2024 | 1 | 13,4272 |
| 28.12.2024 | 1 | 13,4434 |
| 27.12.2024 | 1 | 13,4716 |
| 26.12.2024 | 1 | 13,6054 |
| 25.12.2024 | 1 | 13,6624 |
| 24.12.2024 | 1 | 13,8254 |
| 21.12.2024 | 1 | 13,9897 |
| 20.12.2024 | 1 | 14,1860 |
| 19.12.2024 | 1 | 14,0761 |
| 18.12.2024 | 1 | 13,9613 |
| 17.12.2024 | 1 | 13,8603 |
| 14.12.2024 | 1 | 14,0096 |
| 13.12.2024 | 1 | 13,9594 |
| 12.12.2024 | 1 | 13,8539 |
| 11.12.2024 | 1 | 13,6566 |
| 10.12.2024 | 1 | 13,5240 |
| 07.12.2024 | 1 | 13,5970 |
| 06.12.2024 | 1 | 14,1399 |
| 05.12.2024 | 1 | 14,2565 |
| 04.12.2024 | 1 | 14,5545 |
| 03.12.2024 | 1 | 14,6258 |
| 30.11.2024 | 1 | 14,7233 |
| 29.11.2024 | 1 | 14,6653 |
| 28.11.2024 | 1 | 14,8382 |
| 27.11.2024 | 1 | 14,4449 |
| 26.11.2024 | 1 | 14,2057 |
| 23.11.2024 | 1 | 13,9427 |
| 22.11.2024 | 1 | 13,8821 |
| 21.11.2024 | 1 | 13,8224 |
| 20.11.2024 | 1 | 13,7744 |
| 19.11.2024 | 1 | 13,7597 |
| 16.11.2024 | 1 | 13,7992 |
| 15.11.2024 | 1 | 13,6596 |
| 14.11.2024 | 1 | 13,5980 |
| 13.11.2024 | 1 | 13,4951 |
| 12.11.2024 | 1 | 13,5520 |
| 09.11.2024 | 1 | 13,5940 |
| 08.11.2024 | 1 | 13,6240 |
| 07.11.2024 | 1 | 13,6395 |
| 06.11.2024 | 1 | 13,7539 |
| 03.11.2024 | 1 | 13,6731 |
| 02.11.2024 | 1 | 13,6394 |
| 01.11.2024 | 1 | 13,6068 |
| 31.10.2024 | 1 | 13,5876 |
| 30.10.2024 | 1 | 13,5954 |
| 29.10.2024 | 1 | 13,6103 |
| 26.10.2024 | 1 | 13,5007 |
| 25.10.2024 | 1 | 13,5348 |
| 24.10.2024 | 1 | 13,5192 |
| 23.10.2024 | 1 | 13,5463 |
| 22.10.2024 | 1 | 13,4733 |
| 19.10.2024 | 1 | 13,4631 |
| 18.10.2024 | 1 | 13,5487 |
| 17.10.2024 | 1 | 13,5917 |
| 16.10.2024 | 1 | 13,5683 |
| 15.10.2024 | 1 | 13,4987 |
| 12.10.2024 | 1 | 13,4752 |
| 11.10.2024 | 1 | 13,6922 |
| 10.10.2024 | 1 | 13,6869 |
| 09.10.2024 | 1 | 13,5810 |
| 08.10.2024 | 1 | 13,5537 |
| 05.10.2024 | 1 | 13,4127 |
| 04.10.2024 | 1 | 13,4808 |
| 03.10.2024 | 1 | 13,3914 |
| 02.10.2024 | 1 | 13,1959 |
| 01.10.2024 | 1 | 13,2425 |
| 28.09.2024 | 1 | 13,2163 |
| 27.09.2024 | 1 | 13,1451 |
| 26.09.2024 | 1 | 13,0939 |
| 25.09.2024 | 1 | 13,2160 |
| 24.09.2024 | 1 | 13,1134 |
| 21.09.2024 | 1 | 13,0425 |
| 20.09.2024 | 1 | 13,1028 |
| 19.09.2024 | 1 | 12,9451 |
| 18.09.2024 | 1 | 12,9226 |
| 17.09.2024 | 1 | 12,7762 |
| 14.09.2024 | 1 | 12,7178 |
| 13.09.2024 | 1 | 12,7362 |
| 12.09.2024 | 1 | 12,7173 |
| 11.09.2024 | 1 | 12,6952 |
| 10.09.2024 | 1 | 12,6262 |
| 07.09.2024 | 1 | 12,5387 |
| 06.09.2024 | 1 | 12,5054 |
| 05.09.2024 | 1 | 12,5086 |
| 04.09.2024 | 1 | 12,1106 |
| 03.09.2024 | 1 | 12,0532 |
| 31.08.2024 | 1 | 12,0151 |
| 30.08.2024 | 1 | 11,9057 |
| 29.08.2024 | 1 | 11,8357 |
| 28.08.2024 | 1 | 11,7513 |
| 27.08.2024 | 1 | 11,6863 |
| 24.08.2024 | 1 | 11,7747 |
| 23.08.2024 | 1 | 11,9567 |
| 22.08.2024 | 1 | 12,2114 |
| 21.08.2024 | 1 | 12,1161 |
| 20.08.2024 | 1 | 12,1204 |
| 17.08.2024 | 1 | 12,0542 |
| 16.08.2024 | 1 | 11,9319 |
| 15.08.2024 | 1 | 12,0672 |
| 14.08.2024 | 1 | 12,0233 |
| 13.08.2024 | 1 | 11,8576 |
| 10.08.2024 | 1 | 11,8911 |
| 09.08.2024 | 1 | 11,8664 |
| 08.08.2024 | 1 | 11,8074 |
| 07.08.2024 | 1 | 11,7890 |
| 06.08.2024 | 1 | 11,8289 |
| 03.08.2024 | 1 | 11,8307 |
| 02.08.2024 | 1 | 11,7918 |
| 01.08.2024 | 1 | 11,8747 |
| 31.07.2024 | 1 | 11,8368 |
| 30.07.2024 | 1 | 11,8567 |
| 27.07.2024 | 1 | 11,7296 |
| 26.07.2024 | 1 | 11,7408 |
| 25.07.2024 | 1 | 11,8263 |
| 24.07.2024 | 1 | 11,9062 |
| 23.07.2024 | 1 | 11,9740 |
| 20.07.2024 | 1 | 12,0335 |
| 19.07.2024 | 1 | 12,0227 |
| 18.07.2024 | 1 | 12,0537 |
| 17.07.2024 | 1 | 12,0492 |
| 16.07.2024 | 1 | 11,9791 |
| 13.07.2024 | 1 | 11,9766 |
| 12.07.2024 | 1 | 11,9987 |
| 11.07.2024 | 1 | 11,9596 |
| 10.07.2024 | 1 | 11,9469 |
| 09.07.2024 | 1 | 11,9804 |
| 06.07.2024 | 1 | 12,0058 |
| 05.07.2024 | 1 | 11,9896 |
| 04.07.2024 | 1 | 11,8936 |
| 03.07.2024 | 1 | 11,9017 |
| 02.07.2024 | 1 | 11,8019 |
| 29.06.2024 | 1 | 11,5756 |
| 28.06.2024 | 1 | 11,4753 |
| 27.06.2024 | 1 | 11,8748 |
| 26.06.2024 | 1 | 11,8105 |
| 25.06.2024 | 1 | 11,8582 |
| 22.06.2024 | 1 | 12,0455 |
| 21.06.2024 | 1 | 11,5185 |
| 20.06.2024 | 1 | 11,1652 |
| 19.06.2024 | 1 | 11,7964 |
| 18.06.2024 | 1 | 12,1267 |
| 15.06.2024 | 1 | 12,1629 |
| 14.06.2024 | 1 | 12,0408 |
| 12.06.2024 | 1 | 12,2310 |
| 11.06.2024 | 1 | 12,2213 |
| 08.06.2024 | 1 | 12,2290 |
| 07.06.2024 | 1 | 12,2251 |
| 06.06.2024 | 1 | 12,2244 |
| 05.06.2024 | 1 | 12,2248 |
| 04.06.2024 | 1 | 12,3011 |
| 01.06.2024 | 1 | 12,4028 |
| 31.05.2024 | 1 | 12,3650 |
| 30.05.2024 | 1 | 12,2752 |
| 29.05.2024 | 1 | 12,1628 |
| 28.05.2024 | 1 | 12,1903 |
| 25.05.2024 | 1 | 12,3300 |
| 24.05.2024 | 1 | 12,4266 |
| 23.05.2024 | 1 | 12,4274 |
| 22.05.2024 | 1 | 12,4613 |
| 21.05.2024 | 1 | 12,5100 |
| 18.05.2024 | 1 | 12,5753 |
| 17.05.2024 | 1 | 12,5832 |
| 16.05.2024 | 1 | 12,6113 |
| 15.05.2024 | 1 | 12,6025 |
| 14.05.2024 | 1 | 12,6230 |
| 09.05.2024 | 1 | 12,6243 |
| 08.05.2024 | 1 | 12,5962 |
| 07.05.2024 | 1 | 12,6453 |
| 04.05.2024 | 1 | 12,6972 |
| 03.05.2024 | 1 | 12,6821 |
| 28.04.2024 | 1 | 12,5657 |
| 27.04.2024 | 1 | 12,6347 |
| 26.04.2024 | 1 | 12,6716 |
| 25.04.2024 | 1 | 12,7183 |
| 24.04.2024 | 1 | 12,8396 |
| 23.04.2024 | 1 | 12,8484 |
| 20.04.2024 | 1 | 12,8816 |
| 19.04.2024 | 1 | 12,9760 |
| 18.04.2024 | 1 | 13,0000 |
| 17.04.2024 | 1 | 12,9331 |
| 16.04.2024 | 1 | 12,8844 |
| 13.04.2024 | 1 | 12,8685 |
| 12.04.2024 | 1 | 12,9119 |
| 11.04.2024 | 1 | 12,8730 |
| 10.04.2024 | 1 | 12,8004 |
| 09.04.2024 | 1 | 12,7696 |
| 06.04.2024 | 1 | 12,7602 |
| 05.04.2024 | 1 | 12,7143 |
| 04.04.2024 | 1 | 12,7145 |
| 03.04.2024 | 1 | 12,7211 |
| 02.04.2024 | 1 | 12,6872 |
| 30.03.2024 | 1 | 12,6710 |
| 29.03.2024 | 1 | 12,6979 |
| 28.03.2024 | 1 | 12,7477 |
| 27.03.2024 | 1 | 12,7844 |
| 26.03.2024 | 1 | 12,7893 |
| 23.03.2024 | 1 | 12,7445 |
| 22.03.2024 | 1 | 12,7519 |
| 21.03.2024 | 1 | 12,8337 |
| 20.03.2024 | 1 | 12,7729 |
| 19.03.2024 | 1 | 12,7501 |
| 16.03.2024 | 1 | 12,7328 |
| 15.03.2024 | 1 | 12,7151 |
| 14.03.2024 | 1 | 12,7041 |
| 13.03.2024 | 1 | 12,6440 |
| 12.03.2024 | 1 | 12,5938 |
| 08.03.2024 | 1 | 12,5756 |
| 07.03.2024 | 1 | 12,5061 |
| 06.03.2024 | 1 | 12,6180 |
| 05.03.2024 | 1 | 12,6478 |
| 02.03.2024 | 1 | 12,6316 |
| 01.03.2024 | 1 | 12,5675 |
| 29.02.2024 | 1 | 12,7085 |
| 28.02.2024 | 1 | 12,7357 |
| 27.02.2024 | 1 | 12,7809 |
| 23.02.2024 | 1 | 12,7951 |
| 22.02.2024 | 1 | 12,8039 |
| 21.02.2024 | 1 | 12,7970 |
| 20.02.2024 | 1 | 12,7662 |
| 17.02.2024 | 1 | 12,7418 |
| 16.02.2024 | 1 | 12,6566 |
| 15.02.2024 | 1 | 12,5833 |
| 14.02.2024 | 1 | 12,5814 |
| 13.02.2024 | 1 | 12,5526 |
| 10.02.2024 | 1 | 12,5407 |
| 09.02.2024 | 1 | 12,6352 |
| 08.02.2024 | 1 | 12,6484 |
| 07.02.2024 | 1 | 12,5926 |
| 06.02.2024 | 1 | 12,6335 |
| 03.02.2024 | 1 | 12,6002 |
| 02.02.2024 | 1 | 12,5357 |
| 01.02.2024 | 1 | 12,4580 |
| 31.01.2024 | 1 | 12,4066 |
| 30.01.2024 | 1 | 12,4490 |
| 27.01.2024 | 1 | 12,4375 |
| 26.01.2024 | 1 | 12,3270 |
| 25.01.2024 | 1 | 12,2887 |
| 24.01.2024 | 1 | 12,2274 |
| 23.01.2024 | 1 | 12,1803 |
| 20.01.2024 | 1 | 12,2706 |
| 19.01.2024 | 1 | 12,2490 |
| 18.01.2024 | 1 | 12,1935 |
| 17.01.2024 | 1 | 12,1217 |
| 16.01.2024 | 1 | 12,1520 |
| 13.01.2024 | 1 | 12,2428 |
| 12.01.2024 | 1 | 12,3630 |
| 11.01.2024 | 1 | 12,4305 |
| 10.01.2024 | 1 | 12,5861 |
История валюты: Юань
Юань (CNY, 156) с 01.07.1992 по 07.10.2026
Страница была полезной?