Динамика официального курса заданной валюты
С 01.12.2022 по 01.12.2023 Динамика курса валюты Доллар США
Доллар США |
||
Дата ▼ | Единиц | Курс |
---|---|---|
01.12.2023 | 1 | 88,5819 |
30.11.2023 | 1 | 88,8841 |
29.11.2023 | 1 | 88,6102 |
28.11.2023 | 1 | 88,7045 |
25.11.2023 | 1 | 88,8133 |
24.11.2023 | 1 | 88,1206 |
23.11.2023 | 1 | 88,1648 |
22.11.2023 | 1 | 87,8701 |
21.11.2023 | 1 | 88,4954 |
18.11.2023 | 1 | 89,1237 |
17.11.2023 | 1 | 88,9466 |
16.11.2023 | 1 | 89,4565 |
15.11.2023 | 1 | 91,2570 |
14.11.2023 | 1 | 92,1185 |
11.11.2023 | 1 | 92,0535 |
10.11.2023 | 1 | 91,9266 |
09.11.2023 | 1 | 92,1973 |
08.11.2023 | 1 | 92,4151 |
04.11.2023 | 1 | 93,0351 |
03.11.2023 | 1 | 93,1730 |
02.11.2023 | 1 | 93,2801 |
01.11.2023 | 1 | 92,0226 |
31.10.2023 | 1 | 93,2435 |
28.10.2023 | 1 | 93,2174 |
27.10.2023 | 1 | 93,5616 |
26.10.2023 | 1 | 93,1507 |
25.10.2023 | 1 | 93,5224 |
24.10.2023 | 1 | 94,7081 |
21.10.2023 | 1 | 95,9053 |
20.10.2023 | 1 | 97,3074 |
19.10.2023 | 1 | 97,3724 |
18.10.2023 | 1 | 97,3458 |
17.10.2023 | 1 | 97,2865 |
14.10.2023 | 1 | 97,3075 |
13.10.2023 | 1 | 96,9948 |
12.10.2023 | 1 | 99,9808 |
11.10.2023 | 1 | 99,9349 |
10.10.2023 | 1 | 101,3598 |
07.10.2023 | 1 | 100,4911 |
06.10.2023 | 1 | 99,6762 |
05.10.2023 | 1 | 99,4555 |
04.10.2023 | 1 | 99,2677 |
03.10.2023 | 1 | 98,4785 |
30.09.2023 | 1 | 97,4147 |
29.09.2023 | 1 | 97,0018 |
28.09.2023 | 1 | 96,5000 |
27.09.2023 | 1 | 96,2378 |
26.09.2023 | 1 | 96,1456 |
23.09.2023 | 1 | 96,0419 |
22.09.2023 | 1 | 96,0762 |
21.09.2023 | 1 | 96,6172 |
20.09.2023 | 1 | 96,2236 |
19.09.2023 | 1 | 96,6472 |
16.09.2023 | 1 | 96,6338 |
15.09.2023 | 1 | 96,1609 |
14.09.2023 | 1 | 95,9794 |
13.09.2023 | 1 | 94,7035 |
12.09.2023 | 1 | 96,5083 |
09.09.2023 | 1 | 97,9241 |
08.09.2023 | 1 | 98,1961 |
07.09.2023 | 1 | 97,8439 |
06.09.2023 | 1 | 97,5383 |
05.09.2023 | 1 | 96,6199 |
02.09.2023 | 1 | 96,3411 |
01.09.2023 | 1 | 96,3344 |
31.08.2023 | 1 | 95,9283 |
30.08.2023 | 1 | 95,7070 |
29.08.2023 | 1 | 95,4717 |
26.08.2023 | 1 | 94,7117 |
25.08.2023 | 1 | 94,4007 |
24.08.2023 | 1 | 94,4421 |
23.08.2023 | 1 | 94,1185 |
22.08.2023 | 1 | 94,1424 |
19.08.2023 | 1 | 93,4047 |
18.08.2023 | 1 | 93,7460 |
17.08.2023 | 1 | 96,7045 |
16.08.2023 | 1 | 97,4217 |
15.08.2023 | 1 | 101,0399 |
12.08.2023 | 1 | 98,2066 |
11.08.2023 | 1 | 97,2794 |
10.08.2023 | 1 | 97,3999 |
09.08.2023 | 1 | 96,0755 |
08.08.2023 | 1 | 96,5668 |
05.08.2023 | 1 | 94,8076 |
04.08.2023 | 1 | 93,7792 |
03.08.2023 | 1 | 92,8410 |
02.08.2023 | 1 | 91,7755 |
01.08.2023 | 1 | 91,5923 |
29.07.2023 | 1 | 90,9783 |
28.07.2023 | 1 | 90,0225 |
27.07.2023 | 1 | 90,0468 |
26.07.2023 | 1 | 90,0945 |
25.07.2023 | 1 | 90,4890 |
22.07.2023 | 1 | 90,3846 |
21.07.2023 | 1 | 90,8545 |
20.07.2023 | 1 | 91,2046 |
19.07.2023 | 1 | 90,6906 |
18.07.2023 | 1 | 90,4217 |
15.07.2023 | 1 | 90,1190 |
14.07.2023 | 1 | 90,1757 |
13.07.2023 | 1 | 90,6253 |
12.07.2023 | 1 | 90,5045 |
11.07.2023 | 1 | 91,4931 |
08.07.2023 | 1 | 91,6879 |
07.07.2023 | 1 | 92,5695 |
06.07.2023 | 1 | 90,3380 |
05.07.2023 | 1 | 89,5450 |
04.07.2023 | 1 | 89,3255 |
01.07.2023 | 1 | 88,3844 |
30.06.2023 | 1 | 87,0341 |
29.06.2023 | 1 | 85,6192 |
28.06.2023 | 1 | 85,0504 |
27.06.2023 | 1 | 84,6642 |
24.06.2023 | 1 | 84,0793 |
23.06.2023 | 1 | 83,6077 |
22.06.2023 | 1 | 84,2467 |
21.06.2023 | 1 | 84,2336 |
20.06.2023 | 1 | 83,9866 |
17.06.2023 | 1 | 83,6498 |
16.06.2023 | 1 | 83,9611 |
15.06.2023 | 1 | 84,3249 |
14.06.2023 | 1 | 83,6405 |
10.06.2023 | 1 | 82,6417 |
09.06.2023 | 1 | 82,0930 |
08.06.2023 | 1 | 81,4581 |
07.06.2023 | 1 | 81,2502 |
06.06.2023 | 1 | 81,3294 |
03.06.2023 | 1 | 80,8756 |
02.06.2023 | 1 | 80,9657 |
01.06.2023 | 1 | 80,9942 |
31.05.2023 | 1 | 80,6872 |
30.05.2023 | 1 | 80,0555 |
27.05.2023 | 1 | 79,9667 |
26.05.2023 | 1 | 79,9841 |
25.05.2023 | 1 | 79,9669 |
24.05.2023 | 1 | 80,1665 |
23.05.2023 | 1 | 79,9379 |
20.05.2023 | 1 | 79,9093 |
19.05.2023 | 1 | 80,0366 |
18.05.2023 | 1 | 80,7642 |
17.05.2023 | 1 | 79,9798 |
16.05.2023 | 1 | 79,1004 |
13.05.2023 | 1 | 77,2041 |
12.05.2023 | 1 | 75,8846 |
11.05.2023 | 1 | 76,6929 |
06.05.2023 | 1 | 76,8207 |
05.05.2023 | 1 | 78,6139 |
04.05.2023 | 1 | 79,3071 |
03.05.2023 | 1 | 79,9609 |
29.04.2023 | 1 | 80,5093 |
28.04.2023 | 1 | 81,5601 |
27.04.2023 | 1 | 81,6274 |
26.04.2023 | 1 | 81,5499 |
25.04.2023 | 1 | 81,2745 |
22.04.2023 | 1 | 81,4863 |
21.04.2023 | 1 | 81,6188 |
20.04.2023 | 1 | 81,6549 |
19.04.2023 | 1 | 81,6028 |
18.04.2023 | 1 | 81,6279 |
15.04.2023 | 1 | 81,5045 |
14.04.2023 | 1 | 81,6758 |
13.04.2023 | 1 | 82,0934 |
12.04.2023 | 1 | 82,1799 |
11.04.2023 | 1 | 81,7441 |
08.04.2023 | 1 | 82,3988 |
07.04.2023 | 1 | 80,6713 |
06.04.2023 | 1 | 79,4961 |
05.04.2023 | 1 | 79,3563 |
04.04.2023 | 1 | 77,9510 |
01.04.2023 | 1 | 77,3233 |
31.03.2023 | 1 | 77,0863 |
30.03.2023 | 1 | 76,9781 |
29.03.2023 | 1 | 76,5939 |
28.03.2023 | 1 | 76,5662 |
25.03.2023 | 1 | 76,4479 |
24.03.2023 | 1 | 76,3072 |
23.03.2023 | 1 | 76,9561 |
22.03.2023 | 1 | 76,8373 |
21.03.2023 | 1 | 77,2422 |
18.03.2023 | 1 | 76,6044 |
17.03.2023 | 1 | 76,4095 |
16.03.2023 | 1 | 75,7457 |
15.03.2023 | 1 | 75,1927 |
14.03.2023 | 1 | 75,4609 |
11.03.2023 | 1 | 75,9406 |
10.03.2023 | 1 | 75,9028 |
08.03.2023 | 1 | 75,4577 |
07.03.2023 | 1 | 75,4728 |
04.03.2023 | 1 | 75,4592 |
03.03.2023 | 1 | 75,4729 |
02.03.2023 | 1 | 75,2513 |
01.03.2023 | 1 | 74,8932 |
28.02.2023 | 1 | 75,4323 |
23.02.2023 | 1 | 74,7087 |
22.02.2023 | 1 | 74,8596 |
21.02.2023 | 1 | 74,0432 |
18.02.2023 | 1 | 74,7588 |
17.02.2023 | 1 | 74,7638 |
16.02.2023 | 1 | 74,2077 |
15.02.2023 | 1 | 73,8645 |
14.02.2023 | 1 | 73,6307 |
11.02.2023 | 1 | 72,7923 |
10.02.2023 | 1 | 72,8949 |
09.02.2023 | 1 | 71,5763 |
08.02.2023 | 1 | 70,8924 |
07.02.2023 | 1 | 70,5991 |
04.02.2023 | 1 | 70,3847 |
03.02.2023 | 1 | 70,0414 |
02.02.2023 | 1 | 70,1217 |
01.02.2023 | 1 | 70,5174 |
31.01.2023 | 1 | 69,5927 |
28.01.2023 | 1 | 69,3372 |
27.01.2023 | 1 | 69,1263 |
26.01.2023 | 1 | 68,9573 |
25.01.2023 | 1 | 68,7529 |
24.01.2023 | 1 | 68,6288 |
21.01.2023 | 1 | 68,6656 |
20.01.2023 | 1 | 68,8467 |
19.01.2023 | 1 | 68,8728 |
18.01.2023 | 1 | 68,6644 |
17.01.2023 | 1 | 68,2892 |
14.01.2023 | 1 | 67,5744 |
13.01.2023 | 1 | 67,7775 |
12.01.2023 | 1 | 69,0202 |
11.01.2023 | 1 | 69,6094 |
10.01.2023 | 1 | 70,3002 |
31.12.2022 | 1 | 70,3375 |
30.12.2022 | 1 | 71,9778 |
29.12.2022 | 1 | 71,3261 |
28.12.2022 | 1 | 69,9346 |
27.12.2022 | 1 | 68,4487 |
24.12.2022 | 1 | 68,6760 |
23.12.2022 | 1 | 72,1306 |
22.12.2022 | 1 | 70,5256 |
21.12.2022 | 1 | 69,0037 |
20.12.2022 | 1 | 66,3474 |
17.12.2022 | 1 | 64,6078 |
16.12.2022 | 1 | 64,3015 |
15.12.2022 | 1 | 63,3590 |
14.12.2022 | 1 | 63,2120 |
13.12.2022 | 1 | 62,7674 |
10.12.2022 | 1 | 62,3813 |
09.12.2022 | 1 | 62,5722 |
08.12.2022 | 1 | 62,9372 |
07.12.2022 | 1 | 62,9103 |
06.12.2022 | 1 | 62,1849 |
03.12.2022 | 1 | 61,7749 |
02.12.2022 | 1 | 61,1479 |
01.12.2022 | 1 | 60,8803 |
Страница была полезной?