Динамика официального курса заданной валюты
С 01.07.1998 по 29.12.1999 Динамика курса валюты Доллар США
Доллар США |
||
| Дата ▼ | Единиц | Курс |
|---|---|---|
| 29.12.1999 | 1 | 27,0000 |
| 28.12.1999 | 1 | 26,9500 |
| 25.12.1999 | 1 | 26,7600 |
| 24.12.1999 | 1 | 26,7200 |
| 23.12.1999 | 1 | 26,7400 |
| 22.12.1999 | 1 | 26,7100 |
| 21.12.1999 | 1 | 26,7200 |
| 18.12.1999 | 1 | 26,7700 |
| 17.12.1999 | 1 | 26,7700 |
| 16.12.1999 | 1 | 26,8000 |
| 15.12.1999 | 1 | 26,8200 |
| 11.12.1999 | 1 | 26,8300 |
| 10.12.1999 | 1 | 26,8700 |
| 09.12.1999 | 1 | 26,8700 |
| 08.12.1999 | 1 | 26,8200 |
| 07.12.1999 | 1 | 26,8400 |
| 04.12.1999 | 1 | 26,7400 |
| 03.12.1999 | 1 | 26,6800 |
| 02.12.1999 | 1 | 26,7500 |
| 01.12.1999 | 1 | 26,5300 |
| 30.11.1999 | 1 | 26,4200 |
| 27.11.1999 | 1 | 26,4300 |
| 26.11.1999 | 1 | 26,4300 |
| 25.11.1999 | 1 | 26,4300 |
| 24.11.1999 | 1 | 26,4700 |
| 23.11.1999 | 1 | 26,4900 |
| 20.11.1999 | 1 | 26,3900 |
| 19.11.1999 | 1 | 26,4100 |
| 18.11.1999 | 1 | 26,3200 |
| 17.11.1999 | 1 | 26,2400 |
| 16.11.1999 | 1 | 26,2400 |
| 13.11.1999 | 1 | 26,3100 |
| 12.11.1999 | 1 | 26,1100 |
| 11.11.1999 | 1 | 26,1100 |
| 10.11.1999 | 1 | 26,1900 |
| 06.11.1999 | 1 | 26,2300 |
| 05.11.1999 | 1 | 26,2400 |
| 04.11.1999 | 1 | 26,2600 |
| 03.11.1999 | 1 | 26,3700 |
| 02.11.1999 | 1 | 26,0700 |
| 30.10.1999 | 1 | 26,0500 |
| 29.10.1999 | 1 | 26,0900 |
| 28.10.1999 | 1 | 25,8000 |
| 27.10.1999 | 1 | 25,6800 |
| 26.10.1999 | 1 | 25,7100 |
| 23.10.1999 | 1 | 25,7600 |
| 22.10.1999 | 1 | 25,7900 |
| 21.10.1999 | 1 | 25,8300 |
| 20.10.1999 | 1 | 25,8300 |
| 19.10.1999 | 1 | 25,8800 |
| 16.10.1999 | 1 | 25,8000 |
| 15.10.1999 | 1 | 25,6700 |
| 14.10.1999 | 1 | 25,7000 |
| 13.10.1999 | 1 | 25,7400 |
| 12.10.1999 | 1 | 25,7600 |
| 09.10.1999 | 1 | 25,7600 |
| 08.10.1999 | 1 | 25,7200 |
| 07.10.1999 | 1 | 25,7800 |
| 06.10.1999 | 1 | 25,9000 |
| 05.10.1999 | 1 | 25,4900 |
| 02.10.1999 | 1 | 25,2000 |
| 01.10.1999 | 1 | 25,0500 |
| 30.09.1999 | 1 | 25,0800 |
| 29.09.1999 | 1 | 25,2200 |
| 28.09.1999 | 1 | 25,2700 |
| 25.09.1999 | 1 | 25,2800 |
| 24.09.1999 | 1 | 25,2900 |
| 23.09.1999 | 1 | 25,3100 |
| 22.09.1999 | 1 | 25,3400 |
| 21.09.1999 | 1 | 25,4000 |
| 18.09.1999 | 1 | 25,4100 |
| 17.09.1999 | 1 | 25,4000 |
| 16.09.1999 | 1 | 25,4800 |
| 15.09.1999 | 1 | 25,5300 |
| 14.09.1999 | 1 | 25,5400 |
| 11.09.1999 | 1 | 25,7000 |
| 10.09.1999 | 1 | 25,7100 |
| 09.09.1999 | 1 | 25,7300 |
| 08.09.1999 | 1 | 25,7900 |
| 07.09.1999 | 1 | 25,8200 |
| 04.09.1999 | 1 | 25,8200 |
| 03.09.1999 | 1 | 25,8700 |
| 02.09.1999 | 1 | 25,2200 |
| 01.09.1999 | 1 | 24,8100 |
| 31.08.1999 | 1 | 24,7500 |
| 28.08.1999 | 1 | 24,7500 |
| 27.08.1999 | 1 | 24,7500 |
| 26.08.1999 | 1 | 24,7500 |
| 25.08.1999 | 1 | 24,7600 |
| 24.08.1999 | 1 | 24,8000 |
| 21.08.1999 | 1 | 24,8200 |
| 20.08.1999 | 1 | 24,6000 |
| 19.08.1999 | 1 | 24,6200 |
| 18.08.1999 | 1 | 24,7600 |
| 17.08.1999 | 1 | 24,8600 |
| 14.08.1999 | 1 | 24,8800 |
| 13.08.1999 | 1 | 24,9000 |
| 12.08.1999 | 1 | 24,9600 |
| 11.08.1999 | 1 | 25,0100 |
| 10.08.1999 | 1 | 25,2900 |
| 07.08.1999 | 1 | 24,5500 |
| 06.08.1999 | 1 | 24,4000 |
| 05.08.1999 | 1 | 24,3000 |
| 04.08.1999 | 1 | 24,2200 |
| 03.08.1999 | 1 | 24,1900 |
| 31.07.1999 | 1 | 24,1900 |
| 30.07.1999 | 1 | 24,2100 |
| 29.07.1999 | 1 | 24,2200 |
| 28.07.1999 | 1 | 24,2200 |
| 27.07.1999 | 1 | 24,2200 |
| 24.07.1999 | 1 | 24,2300 |
| 23.07.1999 | 1 | 24,2400 |
| 22.07.1999 | 1 | 24,2600 |
| 21.07.1999 | 1 | 24,2800 |
| 20.07.1999 | 1 | 24,3000 |
| 17.07.1999 | 1 | 24,3200 |
| 16.07.1999 | 1 | 24,3400 |
| 15.07.1999 | 1 | 24,3600 |
| 14.07.1999 | 1 | 24,3800 |
| 13.07.1999 | 1 | 24,4000 |
| 10.07.1999 | 1 | 24,4200 |
| 09.07.1999 | 1 | 24,4400 |
| 08.07.1999 | 1 | 24,4600 |
| 07.07.1999 | 1 | 24,4800 |
| 06.07.1999 | 1 | 24,2900 |
| 03.07.1999 | 1 | 24,2900 |
| 02.07.1999 | 1 | 24,2100 |
| 01.07.1999 | 1 | 24,2100 |
| 30.06.1999 | 1 | 24,2200 |
| 29.06.1999 | 1 | 24,2200 |
| 26.06.1999 | 1 | 24,2200 |
| 25.06.1999 | 1 | 24,2200 |
| 24.06.1999 | 1 | 24,2300 |
| 23.06.1999 | 1 | 24,2300 |
| 22.06.1999 | 1 | 24,2300 |
| 19.06.1999 | 1 | 24,2300 |
| 18.06.1999 | 1 | 24,2300 |
| 17.06.1999 | 1 | 24,2300 |
| 16.06.1999 | 1 | 24,2500 |
| 12.06.1999 | 1 | 24,2700 |
| 11.06.1999 | 1 | 24,2900 |
| 10.06.1999 | 1 | 24,3100 |
| 09.06.1999 | 1 | 24,3300 |
| 08.06.1999 | 1 | 24,3400 |
| 05.06.1999 | 1 | 24,3600 |
| 04.06.1999 | 1 | 24,3800 |
| 03.06.1999 | 1 | 24,4000 |
| 02.06.1999 | 1 | 24,4300 |
| 01.06.1999 | 1 | 24,4400 |
| 29.05.1999 | 1 | 24,4400 |
| 28.05.1999 | 1 | 24,4600 |
| 27.05.1999 | 1 | 24,5000 |
| 26.05.1999 | 1 | 24,5500 |
| 25.05.1999 | 1 | 24,6000 |
| 22.05.1999 | 1 | 24,6500 |
| 21.05.1999 | 1 | 24,7000 |
| 20.05.1999 | 1 | 24,7500 |
| 19.05.1999 | 1 | 24,7900 |
| 18.05.1999 | 1 | 24,8600 |
| 15.05.1999 | 1 | 24,9200 |
| 14.05.1999 | 1 | 24,6900 |
| 13.05.1999 | 1 | 23,9900 |
| 12.05.1999 | 1 | 24,0000 |
| 08.05.1999 | 1 | 24,0400 |
| 07.05.1999 | 1 | 24,0700 |
| 06.05.1999 | 1 | 24,0900 |
| 01.05.1999 | 1 | 24,1600 |
| 30.04.1999 | 1 | 24,2300 |
| 29.04.1999 | 1 | 24,3100 |
| 28.04.1999 | 1 | 24,4000 |
| 27.04.1999 | 1 | 24,5300 |
| 24.04.1999 | 1 | 24,6200 |
| 23.04.1999 | 1 | 24,6700 |
| 22.04.1999 | 1 | 24,7200 |
| 21.04.1999 | 1 | 24,7700 |
| 20.04.1999 | 1 | 24,7800 |
| 17.04.1999 | 1 | 24,7700 |
| 16.04.1999 | 1 | 24,8000 |
| 15.04.1999 | 1 | 24,8500 |
| 14.04.1999 | 1 | 24,9000 |
| 13.04.1999 | 1 | 24,9600 |
| 10.04.1999 | 1 | 25,0300 |
| 09.04.1999 | 1 | 25,0900 |
| 08.04.1999 | 1 | 25,1200 |
| 07.04.1999 | 1 | 25,1000 |
| 06.04.1999 | 1 | 25,1100 |
| 03.04.1999 | 1 | 24,8300 |
| 02.04.1999 | 1 | 24,2900 |
| 01.04.1999 | 1 | 24,1600 |
| 31.03.1999 | 1 | 24,1800 |
| 30.03.1999 | 1 | 24,2000 |
| 27.03.1999 | 1 | 24,1900 |
| 26.03.1999 | 1 | 24,1800 |
| 25.03.1999 | 1 | 24,2200 |
| 24.03.1999 | 1 | 24,2900 |
| 23.03.1999 | 1 | 23,9200 |
| 20.03.1999 | 1 | 23,6800 |
| 19.03.1999 | 1 | 23,6500 |
| 18.03.1999 | 1 | 23,4100 |
| 17.03.1999 | 1 | 23,3500 |
| 16.03.1999 | 1 | 23,2600 |
| 13.03.1999 | 1 | 23,1200 |
| 12.03.1999 | 1 | 23,0400 |
| 11.03.1999 | 1 | 22,9800 |
| 10.03.1999 | 1 | 23,0300 |
| 06.03.1999 | 1 | 23,0900 |
| 05.03.1999 | 1 | 23,0100 |
| 04.03.1999 | 1 | 22,9300 |
| 03.03.1999 | 1 | 22,8900 |
| 02.03.1999 | 1 | 22,8900 |
| 27.02.1999 | 1 | 22,8600 |
| 26.02.1999 | 1 | 22,8400 |
| 25.02.1999 | 1 | 22,8200 |
| 24.02.1999 | 1 | 22,8000 |
| 23.02.1999 | 1 | 22,8400 |
| 20.02.1999 | 1 | 22,8400 |
| 19.02.1999 | 1 | 22,9200 |
| 18.02.1999 | 1 | 22,8700 |
| 17.02.1999 | 1 | 23,1100 |
| 16.02.1999 | 1 | 22,8400 |
| 13.02.1999 | 1 | 22,8900 |
| 12.02.1999 | 1 | 22,7900 |
| 11.02.1999 | 1 | 22,7600 |
| 10.02.1999 | 1 | 22,9000 |
| 09.02.1999 | 1 | 23,0500 |
| 06.02.1999 | 1 | 23,1200 |
| 05.02.1999 | 1 | 23,1400 |
| 04.02.1999 | 1 | 23,1200 |
| 03.02.1999 | 1 | 22,9200 |
| 02.02.1999 | 1 | 22,7700 |
| 30.01.1999 | 1 | 22,6000 |
| 29.01.1999 | 1 | 22,7700 |
| 28.01.1999 | 1 | 22,6700 |
| 27.01.1999 | 1 | 22,8200 |
| 26.01.1999 | 1 | 22,9500 |
| 23.01.1999 | 1 | 22,7500 |
| 22.01.1999 | 1 | 22,7300 |
| 21.01.1999 | 1 | 22,3900 |
| 20.01.1999 | 1 | 22,9800 |
| 19.01.1999 | 1 | 22,3700 |
| 16.01.1999 | 1 | 21,8800 |
| 15.01.1999 | 1 | 21,4500 |
| 14.01.1999 | 1 | 21,8000 |
| 13.01.1999 | 1 | 22,5800 |
| 12.01.1999 | 1 | 23,0600 |
| 11.01.1999 | 1 | 22,4000 |
| 07.01.1999 | 1 | 21,9100 |
| 06.01.1999 | 1 | 20,6500 |
| 01.01.1999 | 1 | 20,6500 |
| 31.12.1998 | 1 | 20,6500 |
| 30.12.1998 | 1 | 20,6200 |
| 29.12.1998 | 1 | 20,9900 |
| 26.12.1998 | 1 | 19,4800 |
| 25.12.1998 | 1 | 19,8700 |
| 24.12.1998 | 1 | 20,5100 |
| 23.12.1998 | 1 | 20,6400 |
| 22.12.1998 | 1 | 20,9000 |
| 19.12.1998 | 1 | 20,7500 |
| 18.12.1998 | 1 | 20,7000 |
| 17.12.1998 | 1 | 20,6200 |
| 16.12.1998 | 1 | 20,2600 |
| 12.12.1998 | 1 | 20,1000 |
| 11.12.1998 | 1 | 19,7600 |
| 10.12.1998 | 1 | 20,0800 |
| 09.12.1998 | 1 | 20,4300 |
| 08.12.1998 | 1 | 20,4000 |
| 05.12.1998 | 1 | 19,5700 |
| 04.12.1998 | 1 | 18,8300 |
| 03.12.1998 | 1 | 18,5600 |
| 02.12.1998 | 1 | 18,2500 |
| 01.12.1998 | 1 | 17,8800 |
| 28.11.1998 | 1 | 17,8800 |
| 27.11.1998 | 1 | 17,4500 |
| 26.11.1998 | 1 | 17,4700 |
| 25.11.1998 | 1 | 17,4500 |
| 24.11.1998 | 1 | 17,1700 |
| 21.11.1998 | 1 | 16,9600 |
| 20.11.1998 | 1 | 17,2000 |
| 19.11.1998 | 1 | 16,9800 |
| 18.11.1998 | 1 | 16,9900 |
| 17.11.1998 | 1 | 16,8000 |
| 14.11.1998 | 1 | 16,4100 |
| 13.11.1998 | 1 | 15,9300 |
| 12.11.1998 | 1 | 15,5800 |
| 11.11.1998 | 1 | 15,5600 |
| 07.11.1998 | 1 | 15,0100 |
| 06.11.1998 | 1 | 15,2400 |
| 05.11.1998 | 1 | 15,5400 |
| 04.11.1998 | 1 | 15,5700 |
| 03.11.1998 | 1 | 15,8200 |
| 31.10.1998 | 1 | 16,0100 |
| 30.10.1998 | 1 | 16,0600 |
| 29.10.1998 | 1 | 16,3300 |
| 28.10.1998 | 1 | 16,6700 |
| 27.10.1998 | 1 | 16,6900 |
| 24.10.1998 | 1 | 16,6900 |
| 23.10.1998 | 1 | 16,7600 |
| 22.10.1998 | 1 | 16,8300 |
| 21.10.1998 | 1 | 16,9300 |
| 20.10.1998 | 1 | 17,0900 |
| 17.10.1998 | 1 | 15,5100 |
| 16.10.1998 | 1 | 13,5600 |
| 15.10.1998 | 1 | 13,0000 |
| 14.10.1998 | 1 | 15,0500 |
| 13.10.1998 | 1 | 15,7900 |
| 10.10.1998 | 1 | 15,8400 |
| 09.10.1998 | 1 | 15,8200 |
| 08.10.1998 | 1 | 15,8100 |
| 07.10.1998 | 1 | 15,8000 |
| 06.10.1998 | 1 | 15,7944 |
| 03.10.1998 | 1 | 15,9706 |
| 02.10.1998 | 1 | 15,9923 |
| 01.10.1998 | 1 | 15,9056 |
| 30.09.1998 | 1 | 16,0645 |
| 29.09.1998 | 1 | 15,9932 |
| 26.09.1998 | 1 | 15,8827 |
| 25.09.1998 | 1 | 15,6099 |
| 24.09.1998 | 1 | 15,8378 |
| 23.09.1998 | 1 | 16,2170 |
| 22.09.1998 | 1 | 16,3818 |
| 19.09.1998 | 1 | 16,3818 |
| 18.09.1998 | 1 | 14,6000 |
| 17.09.1998 | 1 | 12,4509 |
| 16.09.1998 | 1 | 9,6117 |
| 15.09.1998 | 1 | 8,6707 |
| 12.09.1998 | 1 | 11,4281 |
| 11.09.1998 | 1 | 12,8749 |
| 10.09.1998 | 1 | 15,7724 |
| 09.09.1998 | 1 | 20,8250 |
| 08.09.1998 | 1 | 18,9000 |
| 05.09.1998 | 1 | 16,9900 |
| 04.09.1998 | 1 | 13,4608 |
| 03.09.1998 | 1 | 12,8198 |
| 02.09.1998 | 1 | 10,8833 |
| 01.09.1998 | 1 | 9,3301 |
| 29.08.1998 | 1 | 7,9050 |
| 28.08.1998 | 1 | 7,8600 |
| 27.08.1998 | 1 | 7,8600 |
| 26.08.1998 | 1 | 7,8600 |
| 25.08.1998 | 1 | 7,1400 |
| 22.08.1998 | 1 | 7,0050 |
| 21.08.1998 | 1 | 6,9950 |
| 20.08.1998 | 1 | 6,9900 |
| 19.08.1998 | 1 | 6,8850 |
| 18.08.1998 | 1 | 6,4300 |
| 15.08.1998 | 1 | 6,2900 |
| 14.08.1998 | 1 | 6,2725 |
| 13.08.1998 | 1 | 6,2685 |
| 12.08.1998 | 1 | 6,2650 |
| 11.08.1998 | 1 | 6,2620 |
| 08.08.1998 | 1 | 6,2585 |
| 07.08.1998 | 1 | 6,2550 |
| 06.08.1998 | 1 | 6,2520 |
| 05.08.1998 | 1 | 6,2490 |
| 04.08.1998 | 1 | 6,2440 |
| 01.08.1998 | 1 | 6,2410 |
| 31.07.1998 | 1 | 6,2380 |
| 30.07.1998 | 1 | 6,2350 |
| 29.07.1998 | 1 | 6,2320 |
| 28.07.1998 | 1 | 6,2290 |
| 25.07.1998 | 1 | 6,2255 |
| 24.07.1998 | 1 | 6,2230 |
| 23.07.1998 | 1 | 6,2220 |
| 22.07.1998 | 1 | 6,2210 |
| 21.07.1998 | 1 | 6,2200 |
| 18.07.1998 | 1 | 6,2190 |
| 17.07.1998 | 1 | 6,2160 |
| 16.07.1998 | 1 | 6,2140 |
| 15.07.1998 | 1 | 6,2130 |
| 14.07.1998 | 1 | 6,2120 |
| 11.07.1998 | 1 | 6,2120 |
| 10.07.1998 | 1 | 6,2110 |
| 09.07.1998 | 1 | 6,2090 |
| 08.07.1998 | 1 | 6,2090 |
| 07.07.1998 | 1 | 6,2070 |
| 04.07.1998 | 1 | 6,2050 |
| 03.07.1998 | 1 | 6,2030 |
| 02.07.1998 | 1 | 6,2020 |
| 01.07.1998 | 1 | 6,2000 |
История валюты: Доллар США
Доллар США (USD, 840) с 01.07.1992 по 21.06.2025
Страница была полезной?