Динамика официального курса заданной валюты
С 01.07.1997 по 01.08.2020 Динамика курса валюты Доллар США
Доллар США |
||
| Дата ▼ | Единиц | Курс |
|---|---|---|
| 01.08.2020 | 1 | 73,4261 |
| 31.07.2020 | 1 | 73,3633 |
| 30.07.2020 | 1 | 72,2348 |
| 29.07.2020 | 1 | 71,9196 |
| 28.07.2020 | 1 | 71,5850 |
| 25.07.2020 | 1 | 71,5974 |
| 24.07.2020 | 1 | 70,9630 |
| 23.07.2020 | 1 | 70,7881 |
| 22.07.2020 | 1 | 70,9668 |
| 21.07.2020 | 1 | 71,9628 |
| 18.07.2020 | 1 | 71,7139 |
| 17.07.2020 | 1 | 71,2310 |
| 16.07.2020 | 1 | 70,7998 |
| 15.07.2020 | 1 | 71,1275 |
| 14.07.2020 | 1 | 70,7479 |
| 11.07.2020 | 1 | 71,2298 |
| 10.07.2020 | 1 | 70,8800 |
| 09.07.2020 | 1 | 71,2379 |
| 08.07.2020 | 1 | 72,1719 |
| 07.07.2020 | 1 | 71,3409 |
| 04.07.2020 | 1 | 70,4999 |
| 03.07.2020 | 1 | 70,5198 |
| 02.07.2020 | 1 | 70,4413 |
| 01.07.2020 | 1 | 70,4413 |
| 30.06.2020 | 1 | 69,9513 |
| 27.06.2020 | 1 | 69,1284 |
| 26.06.2020 | 1 | 69,4660 |
| 25.06.2020 | 1 | 68,8376 |
| 24.06.2020 | 1 | 68,8376 |
| 23.06.2020 | 1 | 69,4835 |
| 20.06.2020 | 1 | 69,5725 |
| 19.06.2020 | 1 | 69,6180 |
| 18.06.2020 | 1 | 69,4822 |
| 17.06.2020 | 1 | 69,7524 |
| 16.06.2020 | 1 | 70,3950 |
| 12.06.2020 | 1 | 69,1219 |
| 11.06.2020 | 1 | 68,6183 |
| 10.06.2020 | 1 | 68,6745 |
| 09.06.2020 | 1 | 68,3123 |
| 06.06.2020 | 1 | 68,6319 |
| 05.06.2020 | 1 | 69,0151 |
| 04.06.2020 | 1 | 68,3413 |
| 03.06.2020 | 1 | 68,9831 |
| 02.06.2020 | 1 | 69,7114 |
| 30.05.2020 | 1 | 70,7520 |
| 29.05.2020 | 1 | 71,1012 |
| 28.05.2020 | 1 | 71,0635 |
| 27.05.2020 | 1 | 71,1408 |
| 26.05.2020 | 1 | 71,5962 |
| 23.05.2020 | 1 | 71,8804 |
| 22.05.2020 | 1 | 70,9240 |
| 21.05.2020 | 1 | 72,3381 |
| 20.05.2020 | 1 | 72,3918 |
| 19.05.2020 | 1 | 72,9798 |
| 16.05.2020 | 1 | 73,2056 |
| 15.05.2020 | 1 | 73,9298 |
| 14.05.2020 | 1 | 73,5819 |
| 13.05.2020 | 1 | 73,4326 |
| 09.05.2020 | 1 | 73,8725 |
| 08.05.2020 | 1 | 74,1169 |
| 07.05.2020 | 1 | 73,9719 |
| 01.05.2020 | 1 | 72,7263 |
| 30.04.2020 | 1 | 73,6894 |
| 29.04.2020 | 1 | 74,5706 |
| 28.04.2020 | 1 | 74,4960 |
| 25.04.2020 | 1 | 74,7163 |
| 24.04.2020 | 1 | 75,1290 |
| 23.04.2020 | 1 | 77,0416 |
| 22.04.2020 | 1 | 76,2562 |
| 21.04.2020 | 1 | 74,6657 |
| 18.04.2020 | 1 | 73,9441 |
| 17.04.2020 | 1 | 74,7119 |
| 16.04.2020 | 1 | 73,7145 |
| 15.04.2020 | 1 | 73,3150 |
| 14.04.2020 | 1 | 73,5245 |
| 11.04.2020 | 1 | 73,7515 |
| 10.04.2020 | 1 | 74,6050 |
| 09.04.2020 | 1 | 75,7499 |
| 08.04.2020 | 1 | 75,4550 |
| 07.04.2020 | 1 | 76,4074 |
| 28.03.2020 | 1 | 77,7325 |
| 27.03.2020 | 1 | 78,7223 |
| 26.03.2020 | 1 | 77,7928 |
| 25.03.2020 | 1 | 78,8493 |
| 24.03.2020 | 1 | 80,8815 |
| 21.03.2020 | 1 | 78,0443 |
| 20.03.2020 | 1 | 80,1570 |
| 19.03.2020 | 1 | 77,2131 |
| 18.03.2020 | 1 | 73,8896 |
| 17.03.2020 | 1 | 74,1262 |
| 14.03.2020 | 1 | 73,1882 |
| 13.03.2020 | 1 | 74,0274 |
| 12.03.2020 | 1 | 71,4720 |
| 11.03.2020 | 1 | 72,0208 |
| 07.03.2020 | 1 | 67,5175 |
| 06.03.2020 | 1 | 66,1854 |
| 05.03.2020 | 1 | 66,0784 |
| 04.03.2020 | 1 | 66,4437 |
| 03.03.2020 | 1 | 66,3274 |
| 29.02.2020 | 1 | 66,9909 |
| 28.02.2020 | 1 | 65,6097 |
| 27.02.2020 | 1 | 65,5177 |
| 26.02.2020 | 1 | 64,9213 |
| 22.02.2020 | 1 | 64,3008 |
| 21.02.2020 | 1 | 63,7413 |
| 20.02.2020 | 1 | 63,6873 |
| 19.02.2020 | 1 | 63,7698 |
| 18.02.2020 | 1 | 63,3085 |
| 15.02.2020 | 1 | 63,4536 |
| 14.02.2020 | 1 | 63,6016 |
| 13.02.2020 | 1 | 63,0470 |
| 12.02.2020 | 1 | 63,9490 |
| 11.02.2020 | 1 | 63,7708 |
| 08.02.2020 | 1 | 63,4720 |
| 07.02.2020 | 1 | 62,7977 |
| 06.02.2020 | 1 | 63,1742 |
| 05.02.2020 | 1 | 63,4342 |
| 04.02.2020 | 1 | 63,9091 |
| 01.02.2020 | 1 | 63,1385 |
| 31.01.2020 | 1 | 63,0359 |
| 30.01.2020 | 1 | 62,3934 |
| 29.01.2020 | 1 | 62,8299 |
| 28.01.2020 | 1 | 62,3380 |
| 25.01.2020 | 1 | 61,8031 |
| 24.01.2020 | 1 | 61,9515 |
| 23.01.2020 | 1 | 61,8343 |
| 22.01.2020 | 1 | 61,8552 |
| 21.01.2020 | 1 | 61,4654 |
| 18.01.2020 | 1 | 61,5333 |
| 17.01.2020 | 1 | 61,5694 |
| 16.01.2020 | 1 | 61,4328 |
| 15.01.2020 | 1 | 61,4140 |
| 14.01.2020 | 1 | 60,9474 |
| 11.01.2020 | 1 | 61,2632 |
| 10.01.2020 | 1 | 61,2340 |
| 01.01.2020 | 1 | 61,9057 |
| 31.12.2019 | 1 | 61,9057 |
| 28.12.2019 | 1 | 62,0315 |
| 27.12.2019 | 1 | 61,7676 |
| 26.12.2019 | 1 | 61,7164 |
| 25.12.2019 | 1 | 62,1673 |
| 24.12.2019 | 1 | 62,2499 |
| 21.12.2019 | 1 | 62,4071 |
| 20.12.2019 | 1 | 62,5283 |
| 19.12.2019 | 1 | 62,5831 |
| 18.12.2019 | 1 | 62,5326 |
| 17.12.2019 | 1 | 62,7686 |
| 14.12.2019 | 1 | 62,5544 |
| 13.12.2019 | 1 | 63,2257 |
| 12.12.2019 | 1 | 63,5653 |
| 11.12.2019 | 1 | 63,5788 |
| 10.12.2019 | 1 | 63,7244 |
| 07.12.2019 | 1 | 63,7185 |
| 06.12.2019 | 1 | 63,8135 |
| 05.12.2019 | 1 | 64,1948 |
| 04.12.2019 | 1 | 64,1401 |
| 03.12.2019 | 1 | 64,4097 |
| 30.11.2019 | 1 | 64,0817 |
| 29.11.2019 | 1 | 64,1005 |
| 28.11.2019 | 1 | 63,9722 |
| 27.11.2019 | 1 | 64,0239 |
| 26.11.2019 | 1 | 63,7637 |
| 23.11.2019 | 1 | 63,7101 |
| 22.11.2019 | 1 | 63,8430 |
| 21.11.2019 | 1 | 64,0213 |
| 20.11.2019 | 1 | 63,7730 |
| 19.11.2019 | 1 | 63,7542 |
| 16.11.2019 | 1 | 63,8881 |
| 15.11.2019 | 1 | 64,2101 |
| 14.11.2019 | 1 | 64,2009 |
| 13.11.2019 | 1 | 63,8530 |
| 12.11.2019 | 1 | 63,9121 |
| 09.11.2019 | 1 | 63,7295 |
| 08.11.2019 | 1 | 63,7298 |
| 07.11.2019 | 1 | 63,5880 |
| 06.11.2019 | 1 | 63,2480 |
| 02.11.2019 | 1 | 64,0316 |
| 01.11.2019 | 1 | 63,7748 |
| 31.10.2019 | 1 | 63,8734 |
| 30.10.2019 | 1 | 63,8320 |
| 29.10.2019 | 1 | 63,8700 |
| 26.10.2019 | 1 | 63,9966 |
| 25.10.2019 | 1 | 63,8600 |
| 24.10.2019 | 1 | 63,7997 |
| 23.10.2019 | 1 | 63,6336 |
| 22.10.2019 | 1 | 63,7606 |
| 19.10.2019 | 1 | 63,9542 |
| 18.10.2019 | 1 | 64,0144 |
| 17.10.2019 | 1 | 64,3455 |
| 16.10.2019 | 1 | 64,2548 |
| 15.10.2019 | 1 | 64,3652 |
| 12.10.2019 | 1 | 64,2237 |
| 11.10.2019 | 1 | 64,7416 |
| 10.10.2019 | 1 | 65,0976 |
| 09.10.2019 | 1 | 64,8672 |
| 08.10.2019 | 1 | 64,8259 |
| 05.10.2019 | 1 | 65,0300 |
| 04.10.2019 | 1 | 65,1312 |
| 03.10.2019 | 1 | 65,4399 |
| 02.10.2019 | 1 | 65,0670 |
| 01.10.2019 | 1 | 64,6407 |
| 28.09.2019 | 1 | 64,4156 |
| 27.09.2019 | 1 | 64,2888 |
| 26.09.2019 | 1 | 64,1873 |
| 25.09.2019 | 1 | 63,7060 |
| 24.09.2019 | 1 | 63,9453 |
| 21.09.2019 | 1 | 63,8487 |
| 20.09.2019 | 1 | 64,2199 |
| 19.09.2019 | 1 | 64,4290 |
| 18.09.2019 | 1 | 64,1213 |
| 17.09.2019 | 1 | 63,8272 |
| 14.09.2019 | 1 | 64,4711 |
| 13.09.2019 | 1 | 65,1909 |
| 12.09.2019 | 1 | 65,4321 |
| 11.09.2019 | 1 | 65,4393 |
| 10.09.2019 | 1 | 65,5698 |
| 07.09.2019 | 1 | 65,9981 |
| 06.09.2019 | 1 | 66,0528 |
| 05.09.2019 | 1 | 66,5002 |
| 04.09.2019 | 1 | 66,9072 |
| 03.09.2019 | 1 | 66,6235 |
| 31.08.2019 | 1 | 66,4897 |
| 30.08.2019 | 1 | 66,7471 |
| 29.08.2019 | 1 | 66,4127 |
| 28.08.2019 | 1 | 66,2608 |
| 27.08.2019 | 1 | 65,9735 |
| 24.08.2019 | 1 | 65,6046 |
| 23.08.2019 | 1 | 65,6196 |
| 22.08.2019 | 1 | 66,2630 |
| 21.08.2019 | 1 | 66,7840 |
| 20.08.2019 | 1 | 66,6082 |
| 17.08.2019 | 1 | 65,9961 |
| 16.08.2019 | 1 | 65,8907 |
| 15.08.2019 | 1 | 65,2032 |
| 14.08.2019 | 1 | 65,6017 |
| 13.08.2019 | 1 | 65,4287 |
| 10.08.2019 | 1 | 65,2543 |
| 09.08.2019 | 1 | 65,1299 |
| 08.08.2019 | 1 | 65,0932 |
| 07.08.2019 | 1 | 65,2030 |
| 06.08.2019 | 1 | 65,0546 |
| 03.08.2019 | 1 | 64,6423 |
| 02.08.2019 | 1 | 63,8340 |
| 01.08.2019 | 1 | 63,4172 |
| 31.07.2019 | 1 | 63,3791 |
| 30.07.2019 | 1 | 63,5210 |
| 27.07.2019 | 1 | 63,1271 |
| 26.07.2019 | 1 | 63,1572 |
| 25.07.2019 | 1 | 63,1162 |
| 24.07.2019 | 1 | 63,1290 |
| 23.07.2019 | 1 | 62,9776 |
| 20.07.2019 | 1 | 62,8666 |
| 19.07.2019 | 1 | 62,8286 |
| 18.07.2019 | 1 | 62,9451 |
| 17.07.2019 | 1 | 62,8129 |
| 16.07.2019 | 1 | 62,8280 |
| 13.07.2019 | 1 | 63,0204 |
| 12.07.2019 | 1 | 62,9944 |
| 11.07.2019 | 1 | 63,7988 |
| 10.07.2019 | 1 | 63,7660 |
| 09.07.2019 | 1 | 63,8699 |
| 06.07.2019 | 1 | 63,5841 |
| 05.07.2019 | 1 | 63,4013 |
| 04.07.2019 | 1 | 63,4951 |
| 03.07.2019 | 1 | 63,2265 |
| 02.07.2019 | 1 | 63,0541 |
| 29.06.2019 | 1 | 63,0756 |
| 28.06.2019 | 1 | 63,0452 |
| 27.06.2019 | 1 | 62,8083 |
| 26.06.2019 | 1 | 62,5229 |
| 25.06.2019 | 1 | 62,9095 |
| 22.06.2019 | 1 | 63,1295 |
| 21.06.2019 | 1 | 63,3877 |
| 20.06.2019 | 1 | 63,9794 |
| 19.06.2019 | 1 | 64,3352 |
| 18.06.2019 | 1 | 64,3187 |
| 15.06.2019 | 1 | 64,4326 |
| 14.06.2019 | 1 | 64,6314 |
| 12.06.2019 | 1 | 64,5158 |
| 11.06.2019 | 1 | 64,7919 |
| 08.06.2019 | 1 | 65,0395 |
| 07.06.2019 | 1 | 65,2340 |
| 06.06.2019 | 1 | 65,1243 |
| 05.06.2019 | 1 | 65,1614 |
| 04.06.2019 | 1 | 65,5547 |
| 01.06.2019 | 1 | 65,3834 |
| 31.05.2019 | 1 | 65,0583 |
| 30.05.2019 | 1 | 64,9084 |
| 29.05.2019 | 1 | 64,5394 |
| 28.05.2019 | 1 | 64,4636 |
| 25.05.2019 | 1 | 64,6106 |
| 24.05.2019 | 1 | 64,4913 |
| 23.05.2019 | 1 | 64,4156 |
| 22.05.2019 | 1 | 64,5372 |
| 21.05.2019 | 1 | 64,4888 |
| 18.05.2019 | 1 | 64,6327 |
| 17.05.2019 | 1 | 64,5598 |
| 16.05.2019 | 1 | 64,8489 |
| 15.05.2019 | 1 | 65,3001 |
| 14.05.2019 | 1 | 65,4703 |
| 09.05.2019 | 1 | 65,2287 |
| 08.05.2019 | 1 | 65,2166 |
| 07.05.2019 | 1 | 65,3350 |
| 01.05.2019 | 1 | 64,6314 |
| 30.04.2019 | 1 | 64,6917 |
| 27.04.2019 | 1 | 64,7053 |
| 26.04.2019 | 1 | 64,6794 |
| 25.04.2019 | 1 | 63,9798 |
| 24.04.2019 | 1 | 63,7906 |
| 23.04.2019 | 1 | 63,7860 |
| 20.04.2019 | 1 | 63,9602 |
| 19.04.2019 | 1 | 64,0688 |
| 18.04.2019 | 1 | 63,9450 |
| 17.04.2019 | 1 | 64,2422 |
| 16.04.2019 | 1 | 64,2469 |
| 13.04.2019 | 1 | 64,5171 |
| 12.04.2019 | 1 | 64,3991 |
| 11.04.2019 | 1 | 64,7373 |
| 10.04.2019 | 1 | 64,7766 |
| 09.04.2019 | 1 | 65,3498 |
| 06.04.2019 | 1 | 65,4072 |
| 05.04.2019 | 1 | 65,3281 |
| 04.04.2019 | 1 | 65,1639 |
| 03.04.2019 | 1 | 65,4726 |
| 02.04.2019 | 1 | 65,4176 |
| 30.03.2019 | 1 | 64,7347 |
| 29.03.2019 | 1 | 64,8012 |
| 28.03.2019 | 1 | 64,5925 |
| 27.03.2019 | 1 | 64,1683 |
| 26.03.2019 | 1 | 64,4993 |
| 23.03.2019 | 1 | 63,7705 |
| 22.03.2019 | 1 | 63,7420 |
| 21.03.2019 | 1 | 64,2803 |
| 20.03.2019 | 1 | 64,3167 |
| 19.03.2019 | 1 | 64,6694 |
| 16.03.2019 | 1 | 65,4201 |
| 15.03.2019 | 1 | 65,4021 |
| 14.03.2019 | 1 | 65,5890 |
| 13.03.2019 | 1 | 65,7674 |
| 12.03.2019 | 1 | 66,0763 |
| 08.03.2019 | 1 | 65,9646 |
| 07.03.2019 | 1 | 65,8430 |
| 06.03.2019 | 1 | 65,8004 |
| 05.03.2019 | 1 | 65,7956 |
| 02.03.2019 | 1 | 65,8145 |
| 01.03.2019 | 1 | 65,8895 |
| 28.02.2019 | 1 | 65,7570 |
| 27.02.2019 | 1 | 65,6182 |
| 26.02.2019 | 1 | 65,2582 |
| 23.02.2019 | 1 | 65,5149 |
| 22.02.2019 | 1 | 65,5401 |
| 21.02.2019 | 1 | 65,8568 |
| 20.02.2019 | 1 | 66,2022 |
| 19.02.2019 | 1 | 66,2470 |
| 16.02.2019 | 1 | 66,7044 |
| 15.02.2019 | 1 | 66,5429 |
| 14.02.2019 | 1 | 65,6783 |
| 13.02.2019 | 1 | 65,7147 |
| 12.02.2019 | 1 | 65,6517 |
| 09.02.2019 | 1 | 66,0628 |
| 08.02.2019 | 1 | 66,0199 |
| 07.02.2019 | 1 | 65,6686 |
| 06.02.2019 | 1 | 65,5691 |
| 05.02.2019 | 1 | 65,5859 |
| 02.02.2019 | 1 | 65,6601 |
| 01.02.2019 | 1 | 65,3577 |
| 31.01.2019 | 1 | 66,0987 |
| 30.01.2019 | 1 | 66,3412 |
| 29.01.2019 | 1 | 65,9300 |
| 26.01.2019 | 1 | 65,9170 |
| 25.01.2019 | 1 | 66,0016 |
| 24.01.2019 | 1 | 66,3318 |
| 23.01.2019 | 1 | 66,5499 |
| 22.01.2019 | 1 | 66,3634 |
| 19.01.2019 | 1 | 66,3309 |
| 18.01.2019 | 1 | 66,4438 |
| 17.01.2019 | 1 | 66,7617 |
| 16.01.2019 | 1 | 67,0820 |
| 15.01.2019 | 1 | 67,1920 |
| 12.01.2019 | 1 | 66,9167 |
| 11.01.2019 | 1 | 66,8605 |
| 10.01.2019 | 1 | 67,0795 |
| 30.12.2018 | 1 | 69,4706 |
| 29.12.2018 | 1 | 69,5218 |
| 28.12.2018 | 1 | 68,8762 |
| 27.12.2018 | 1 | 68,8865 |
| 26.12.2018 | 1 | 68,7448 |
| 25.12.2018 | 1 | 68,4073 |
| 22.12.2018 | 1 | 68,0085 |
| 21.12.2018 | 1 | 67,3710 |
| 20.12.2018 | 1 | 67,1121 |
| 19.12.2018 | 1 | 66,7454 |
| 18.12.2018 | 1 | 66,6208 |
| 15.12.2018 | 1 | 66,4337 |
| 14.12.2018 | 1 | 66,2550 |
| 13.12.2018 | 1 | 66,4225 |
| 12.12.2018 | 1 | 66,5022 |
| 11.12.2018 | 1 | 66,2416 |
| 08.12.2018 | 1 | 66,9227 |
| 07.12.2018 | 1 | 66,7377 |
| 06.12.2018 | 1 | 66,8242 |
| 05.12.2018 | 1 | 66,4467 |
| 04.12.2018 | 1 | 66,2921 |
| 01.12.2018 | 1 | 66,5335 |
| 30.11.2018 | 1 | 66,6342 |
| 29.11.2018 | 1 | 66,9436 |
| 28.11.2018 | 1 | 66,7800 |
| 27.11.2018 | 1 | 66,5072 |
| 24.11.2018 | 1 | 65,6664 |
| 23.11.2018 | 1 | 65,6067 |
| 22.11.2018 | 1 | 65,9485 |
| 21.11.2018 | 1 | 65,5871 |
| 20.11.2018 | 1 | 66,0081 |
| 17.11.2018 | 1 | 65,9931 |
| 16.11.2018 | 1 | 66,6159 |
| 15.11.2018 | 1 | 67,9975 |
| 14.11.2018 | 1 | 67,6812 |
| 13.11.2018 | 1 | 67,5238 |
| 10.11.2018 | 1 | 66,8497 |
| 09.11.2018 | 1 | 66,2155 |
| 08.11.2018 | 1 | 66,0918 |
| 07.11.2018 | 1 | 65,9912 |
| 03.11.2018 | 1 | 65,5799 |
| 02.11.2018 | 1 | 65,6517 |
| 01.11.2018 | 1 | 65,5962 |
| 31.10.2018 | 1 | 65,7742 |
| 30.10.2018 | 1 | 65,8129 |
| 27.10.2018 | 1 | 65,6345 |
| 26.10.2018 | 1 | 65,7476 |
| 25.10.2018 | 1 | 65,6299 |
| 24.10.2018 | 1 | 65,3101 |
| 23.10.2018 | 1 | 65,3065 |
| 20.10.2018 | 1 | 65,8140 |
| 19.10.2018 | 1 | 65,7238 |
| 18.10.2018 | 1 | 65,4026 |
| 17.10.2018 | 1 | 65,5305 |
| 16.10.2018 | 1 | 65,7508 |
| 13.10.2018 | 1 | 65,9751 |
| 12.10.2018 | 1 | 66,7727 |
| 11.10.2018 | 1 | 66,1832 |
| 10.10.2018 | 1 | 66,4032 |
| 09.10.2018 | 1 | 66,9685 |
| 06.10.2018 | 1 | 66,6270 |
| 05.10.2018 | 1 | 66,2115 |
| 04.10.2018 | 1 | 65,4244 |
| 03.10.2018 | 1 | 65,2221 |
| 02.10.2018 | 1 | 65,5745 |
| 29.09.2018 | 1 | 65,5906 |
| 28.09.2018 | 1 | 65,8355 |
| 27.09.2018 | 1 | 65,7585 |
| 26.09.2018 | 1 | 65,8244 |
| 25.09.2018 | 1 | 66,1594 |
| 22.09.2018 | 1 | 66,2497 |
| 21.09.2018 | 1 | 66,4725 |
| 20.09.2018 | 1 | 67,0098 |
| 19.09.2018 | 1 | 67,7519 |
| 18.09.2018 | 1 | 68,1958 |
| 15.09.2018 | 1 | 68,2826 |
| 14.09.2018 | 1 | 68,6370 |
| 13.09.2018 | 1 | 69,5728 |
| 12.09.2018 | 1 | 69,9744 |
| 11.09.2018 | 1 | 69,8685 |
| 08.09.2018 | 1 | 69,0286 |
| 07.09.2018 | 1 | 68,2505 |
| 06.09.2018 | 1 | 68,4628 |
| 05.09.2018 | 1 | 68,2737 |
| 04.09.2018 | 1 | 67,7443 |
| 01.09.2018 | 1 | 68,0447 |
| 31.08.2018 | 1 | 68,0821 |
| 30.08.2018 | 1 | 68,1451 |
| 29.08.2018 | 1 | 67,3911 |
| 28.08.2018 | 1 | 67,3963 |
| 25.08.2018 | 1 | 67,7911 |
| 24.08.2018 | 1 | 68,5259 |
| 23.08.2018 | 1 | 67,6163 |
| 22.08.2018 | 1 | 67,1783 |
| 21.08.2018 | 1 | 67,1807 |
| 18.08.2018 | 1 | 66,8757 |
| 17.08.2018 | 1 | 66,8932 |
| 16.08.2018 | 1 | 66,3772 |
| 15.08.2018 | 1 | 66,7535 |
| 14.08.2018 | 1 | 68,2234 |
| 11.08.2018 | 1 | 66,9075 |
| 10.08.2018 | 1 | 66,2856 |
| 09.08.2018 | 1 | 63,5950 |
| 08.08.2018 | 1 | 63,5425 |
| 07.08.2018 | 1 | 63,4975 |
| 04.08.2018 | 1 | 63,4549 |
| 03.08.2018 | 1 | 63,1358 |
| 02.08.2018 | 1 | 62,5590 |
| 01.08.2018 | 1 | 62,3497 |
| 31.07.2018 | 1 | 62,7805 |
| 28.07.2018 | 1 | 62,9726 |
| 27.07.2018 | 1 | 62,9471 |
| 26.07.2018 | 1 | 63,0836 |
| 25.07.2018 | 1 | 62,9235 |
| 24.07.2018 | 1 | 63,1957 |
| 21.07.2018 | 1 | 63,4888 |
| 20.07.2018 | 1 | 63,2746 |
| 19.07.2018 | 1 | 62,9006 |
| 18.07.2018 | 1 | 62,4352 |
| 17.07.2018 | 1 | 62,2556 |
| 14.07.2018 | 1 | 62,2934 |
| 13.07.2018 | 1 | 62,2062 |
| 12.07.2018 | 1 | 62,0980 |
| 11.07.2018 | 1 | 62,4442 |
| 10.07.2018 | 1 | 62,8338 |
| 07.07.2018 | 1 | 63,1216 |
| 06.07.2018 | 1 | 63,2604 |
| 05.07.2018 | 1 | 63,2267 |
| 04.07.2018 | 1 | 63,2194 |
| 03.07.2018 | 1 | 63,1394 |
| 30.06.2018 | 1 | 62,7565 |
| 29.06.2018 | 1 | 63,2910 |
| 28.06.2018 | 1 | 63,1359 |
| 27.06.2018 | 1 | 62,7908 |
| 26.06.2018 | 1 | 62,9497 |
| 23.06.2018 | 1 | 63,2396 |
| 22.06.2018 | 1 | 63,7873 |
| 21.06.2018 | 1 | 63,6175 |
| 20.06.2018 | 1 | 64,0683 |
| 19.06.2018 | 1 | 63,4838 |
| 16.06.2018 | 1 | 62,6851 |
| 15.06.2018 | 1 | 62,2511 |
| 14.06.2018 | 1 | 63,1164 |
| 10.06.2018 | 1 | 62,3431 |
| 09.06.2018 | 1 | 62,6680 |
| 08.06.2018 | 1 | 61,8125 |
| 07.06.2018 | 1 | 62,0064 |
| 06.06.2018 | 1 | 61,9822 |
| 05.06.2018 | 1 | 61,9290 |
| 02.06.2018 | 1 | 62,2056 |
| 01.06.2018 | 1 | 62,0188 |
| 31.05.2018 | 1 | 62,5937 |
| 30.05.2018 | 1 | 62,6420 |
| 29.05.2018 | 1 | 62,2710 |
| 26.05.2018 | 1 | 61,6659 |
| 25.05.2018 | 1 | 61,4090 |
| 24.05.2018 | 1 | 61,5945 |
| 23.05.2018 | 1 | 61,2610 |
| 22.05.2018 | 1 | 62,5327 |
| 19.05.2018 | 1 | 61,9408 |
| 18.05.2018 | 1 | 61,8215 |
| 17.05.2018 | 1 | 62,3033 |
| 16.05.2018 | 1 | 61,9164 |
| 15.05.2018 | 1 | 61,7684 |
| 12.05.2018 | 1 | 61,7354 |
| 11.05.2018 | 1 | 62,5229 |
| 09.05.2018 | 1 | 63,0066 |
| 08.05.2018 | 1 | 62,7148 |
| 05.05.2018 | 1 | 63,2012 |
| 04.05.2018 | 1 | 63,4860 |
| 29.04.2018 | 1 | 61,9997 |
| 28.04.2018 | 1 | 62,7260 |
| 27.04.2018 | 1 | 62,6027 |
| 26.04.2018 | 1 | 61,7494 |
| 25.04.2018 | 1 | 61,6644 |
| 24.04.2018 | 1 | 61,7655 |
| 21.04.2018 | 1 | 61,3222 |
| 20.04.2018 | 1 | 60,8583 |
| 19.04.2018 | 1 | 61,5539 |
| 18.04.2018 | 1 | 61,1454 |
| 17.04.2018 | 1 | 62,2794 |
| 14.04.2018 | 1 | 61,4311 |
| 13.04.2018 | 1 | 62,0659 |
| 12.04.2018 | 1 | 64,0626 |
| 11.04.2018 | 1 | 62,3699 |
| 10.04.2018 | 1 | 58,5714 |
| 07.04.2018 | 1 | 57,8332 |
| 06.04.2018 | 1 | 57,5796 |
| 05.04.2018 | 1 | 57,7646 |
| 04.04.2018 | 1 | 57,5375 |
| 03.04.2018 | 1 | 57,2850 |
| 31.03.2018 | 1 | 57,2649 |
| 30.03.2018 | 1 | 57,7626 |
| 29.03.2018 | 1 | 57,5598 |
| 28.03.2018 | 1 | 57,1747 |
| 27.03.2018 | 1 | 57,0039 |
| 24.03.2018 | 1 | 57,1072 |
| 23.03.2018 | 1 | 56,8391 |
| 22.03.2018 | 1 | 57,4954 |
| 21.03.2018 | 1 | 57,7033 |
| 20.03.2018 | 1 | 57,5521 |
| 17.03.2018 | 1 | 57,4942 |
| 16.03.2018 | 1 | 57,0188 |
| 15.03.2018 | 1 | 56,9372 |
| 14.03.2018 | 1 | 56,9359 |
| 13.03.2018 | 1 | 56,6122 |
| 08.03.2018 | 1 | 56,8011 |
| 07.03.2018 | 1 | 56,5041 |
| 06.03.2018 | 1 | 57,1000 |
| 03.03.2018 | 1 | 56,6616 |
| 02.03.2018 | 1 | 56,4334 |
| 01.03.2018 | 1 | 56,3742 |
| 28.02.2018 | 1 | 55,6717 |
| 27.02.2018 | 1 | 55,9208 |
| 23.02.2018 | 1 | 56,7608 |
| 22.02.2018 | 1 | 56,6537 |
| 21.02.2018 | 1 | 56,5201 |
| 20.02.2018 | 1 | 56,3438 |
| 17.02.2018 | 1 | 56,3554 |
| 16.02.2018 | 1 | 56,5918 |
| 15.02.2018 | 1 | 57,5899 |
| 14.02.2018 | 1 | 57,7701 |
| 13.02.2018 | 1 | 58,0171 |
| 10.02.2018 | 1 | 58,1718 |
| 09.02.2018 | 1 | 57,6736 |
| 08.02.2018 | 1 | 56,9533 |
| 07.02.2018 | 1 | 57,2196 |
| 06.02.2018 | 1 | 56,6278 |
| 03.02.2018 | 1 | 56,0408 |
| 02.02.2018 | 1 | 56,2613 |
| 01.02.2018 | 1 | 56,1840 |
| 31.01.2018 | 1 | 56,2914 |
| 30.01.2018 | 1 | 56,2908 |
| 27.01.2018 | 1 | 55,8288 |
| 26.01.2018 | 1 | 55,9288 |
| 25.01.2018 | 1 | 56,3888 |
| 24.01.2018 | 1 | 56,4115 |
| 23.01.2018 | 1 | 56,6261 |
| 20.01.2018 | 1 | 56,5892 |
| 19.01.2018 | 1 | 56,7597 |
| 18.01.2018 | 1 | 56,5925 |
| 17.01.2018 | 1 | 56,3878 |
| 16.01.2018 | 1 | 56,3569 |
| 13.01.2018 | 1 | 56,6019 |
| 12.01.2018 | 1 | 56,9957 |
| 11.01.2018 | 1 | 56,8734 |
| 10.01.2018 | 1 | 57,0463 |
| 30.12.2017 | 1 | 57,6002 |
| 29.12.2017 | 1 | 57,6291 |
| 28.12.2017 | 1 | 57,4544 |
| 27.12.2017 | 1 | 57,7343 |
| 26.12.2017 | 1 | 58,1989 |
| 23.12.2017 | 1 | 58,3152 |
| 22.12.2017 | 1 | 58,5596 |
| 21.12.2017 | 1 | 58,7170 |
| 20.12.2017 | 1 | 58,6117 |
| 19.12.2017 | 1 | 58,6940 |
| 16.12.2017 | 1 | 58,8987 |
| 15.12.2017 | 1 | 58,7082 |
| 14.12.2017 | 1 | 59,1446 |
| 13.12.2017 | 1 | 58,8370 |
| 12.12.2017 | 1 | 59,2348 |
| 09.12.2017 | 1 | 59,2811 |
| 08.12.2017 | 1 | 59,2948 |
| 07.12.2017 | 1 | 58,9281 |
| 06.12.2017 | 1 | 58,6924 |
| 05.12.2017 | 1 | 58,9911 |
| 02.12.2017 | 1 | 58,5182 |
| 01.12.2017 | 1 | 58,5814 |
| 30.11.2017 | 1 | 58,3311 |
| 29.11.2017 | 1 | 58,4125 |
| 28.11.2017 | 1 | 58,2773 |
| 25.11.2017 | 1 | 58,5318 |
| 24.11.2017 | 1 | 58,4622 |
| 23.11.2017 | 1 | 59,0061 |
| 22.11.2017 | 1 | 59,4604 |
| 21.11.2017 | 1 | 59,2746 |
| 18.11.2017 | 1 | 59,6325 |
| 17.11.2017 | 1 | 59,9898 |
| 16.11.2017 | 1 | 60,2490 |
| 15.11.2017 | 1 | 59,6207 |
| 14.11.2017 | 1 | 59,1823 |
| 11.11.2017 | 1 | 59,2808 |
| 10.11.2017 | 1 | 59,2527 |
| 09.11.2017 | 1 | 59,2480 |
| 08.11.2017 | 1 | 58,4557 |
| 04.11.2017 | 1 | 58,4296 |
| 03.11.2017 | 1 | 58,0869 |
| 02.11.2017 | 1 | 58,1557 |
| 01.11.2017 | 1 | 58,1179 |
| 31.10.2017 | 1 | 57,8716 |
| 28.10.2017 | 1 | 58,0833 |
| 27.10.2017 | 1 | 57,7643 |
| 26.10.2017 | 1 | 57,6140 |
| 25.10.2017 | 1 | 57,5852 |
| 24.10.2017 | 1 | 57,4706 |
| 21.10.2017 | 1 | 57,5118 |
| 20.10.2017 | 1 | 57,5706 |
| 19.10.2017 | 1 | 57,2721 |
| 18.10.2017 | 1 | 57,3392 |
| 17.10.2017 | 1 | 57,0861 |
| 14.10.2017 | 1 | 57,6196 |
| 13.10.2017 | 1 | 57,6869 |
| 12.10.2017 | 1 | 57,9210 |
| 11.10.2017 | 1 | 58,0713 |
| 10.10.2017 | 1 | 58,3151 |
| 07.10.2017 | 1 | 57,7612 |
| 06.10.2017 | 1 | 57,5811 |
| 05.10.2017 | 1 | 57,7832 |
| 04.10.2017 | 1 | 57,9375 |
| 03.10.2017 | 1 | 57,8134 |
| 30.09.2017 | 1 | 58,0169 |
| 29.09.2017 | 1 | 58,4255 |
| 28.09.2017 | 1 | 58,0102 |
| 27.09.2017 | 1 | 57,5186 |
| 26.09.2017 | 1 | 57,5660 |
| 23.09.2017 | 1 | 57,6527 |
| 22.09.2017 | 1 | 58,2242 |
| 21.09.2017 | 1 | 58,1290 |
| 20.09.2017 | 1 | 58,0993 |
| 19.09.2017 | 1 | 57,6242 |
| 16.09.2017 | 1 | 57,5336 |
| 15.09.2017 | 1 | 57,7706 |
| 14.09.2017 | 1 | 57,6679 |
| 13.09.2017 | 1 | 57,2656 |
| 12.09.2017 | 1 | 57,1694 |
| 09.09.2017 | 1 | 56,9966 |
| 08.09.2017 | 1 | 57,1411 |
| 07.09.2017 | 1 | 57,3387 |
| 06.09.2017 | 1 | 57,8503 |
| 05.09.2017 | 1 | 57,7817 |
| 02.09.2017 | 1 | 58,0557 |
| 01.09.2017 | 1 | 58,5454 |
| 31.08.2017 | 1 | 58,7306 |
| 30.08.2017 | 1 | 58,5320 |
| 29.08.2017 | 1 | 58,5469 |
| 26.08.2017 | 1 | 59,1476 |
| 25.08.2017 | 1 | 59,1397 |
| 24.08.2017 | 1 | 59,1312 |
| 23.08.2017 | 1 | 59,0396 |
| 22.08.2017 | 1 | 59,1409 |
| 19.08.2017 | 1 | 59,3612 |
| 18.08.2017 | 1 | 59,2490 |
| 17.08.2017 | 1 | 59,6521 |
| 16.08.2017 | 1 | 59,9266 |
| 15.08.2017 | 1 | 59,7990 |
| 12.08.2017 | 1 | 60,1873 |
| 11.08.2017 | 1 | 59,9298 |
| 10.08.2017 | 1 | 59,9611 |
| 09.08.2017 | 1 | 59,9886 |
| 08.08.2017 | 1 | 60,0605 |
| 05.08.2017 | 1 | 60,3281 |
| 04.08.2017 | 1 | 60,7503 |
| 03.08.2017 | 1 | 60,5819 |
| 02.08.2017 | 1 | 59,8454 |
| 01.08.2017 | 1 | 60,0633 |
| 29.07.2017 | 1 | 59,5436 |
| 28.07.2017 | 1 | 59,4102 |
| 27.07.2017 | 1 | 59,9102 |
| 26.07.2017 | 1 | 59,8185 |
| 25.07.2017 | 1 | 59,6572 |
| 22.07.2017 | 1 | 58,9325 |
| 21.07.2017 | 1 | 59,0823 |
| 20.07.2017 | 1 | 59,2418 |
| 19.07.2017 | 1 | 59,3705 |
| 18.07.2017 | 1 | 59,0657 |
| 15.07.2017 | 1 | 59,8806 |
| 14.07.2017 | 1 | 60,1836 |
| 13.07.2017 | 1 | 60,6227 |
| 12.07.2017 | 1 | 60,7397 |
| 11.07.2017 | 1 | 60,3014 |
| 08.07.2017 | 1 | 60,3792 |
| 07.07.2017 | 1 | 60,2426 |
| 06.07.2017 | 1 | 59,5787 |
| 05.07.2017 | 1 | 59,2295 |
| 04.07.2017 | 1 | 58,9695 |
| 01.07.2017 | 1 | 59,3862 |
| 30.06.2017 | 1 | 59,0855 |
| 29.06.2017 | 1 | 59,5415 |
| 28.06.2017 | 1 | 58,8843 |
| 27.06.2017 | 1 | 59,0014 |
| 24.06.2017 | 1 | 59,6564 |
| 23.06.2017 | 1 | 60,1482 |
| 22.06.2017 | 1 | 60,0000 |
| 21.06.2017 | 1 | 58,5786 |
| 20.06.2017 | 1 | 57,9585 |
| 17.06.2017 | 1 | 57,7408 |
| 16.06.2017 | 1 | 57,4437 |
| 15.06.2017 | 1 | 57,0303 |
| 14.06.2017 | 1 | 56,9096 |
| 10.06.2017 | 1 | 57,0020 |
| 09.06.2017 | 1 | 56,9857 |
| 08.06.2017 | 1 | 56,5878 |
| 07.06.2017 | 1 | 56,6747 |
| 06.06.2017 | 1 | 56,6152 |
| 03.06.2017 | 1 | 56,6876 |
| 02.06.2017 | 1 | 56,5373 |
| 01.06.2017 | 1 | 56,6876 |
| 31.05.2017 | 1 | 56,5168 |
| 30.05.2017 | 1 | 56,7106 |
| 27.05.2017 | 1 | 56,7560 |
| 26.05.2017 | 1 | 56,0701 |
| 25.05.2017 | 1 | 56,2743 |
| 24.05.2017 | 1 | 56,5552 |
| 23.05.2017 | 1 | 56,4988 |
| 20.05.2017 | 1 | 57,1602 |
| 19.05.2017 | 1 | 57,4683 |
| 18.05.2017 | 1 | 56,7383 |
| 17.05.2017 | 1 | 56,2603 |
| 16.05.2017 | 1 | 56,5258 |
| 13.05.2017 | 1 | 57,1640 |
| 12.05.2017 | 1 | 57,1161 |
| 11.05.2017 | 1 | 58,0824 |
| 06.05.2017 | 1 | 58,5382 |
| 05.05.2017 | 1 | 57,5714 |
| 04.05.2017 | 1 | 57,0927 |
| 03.05.2017 | 1 | 56,9518 |
| 29.04.2017 | 1 | 56,9838 |
| 28.04.2017 | 1 | 56,9707 |
| 27.04.2017 | 1 | 56,3131 |
| 26.04.2017 | 1 | 55,8453 |
| 25.04.2017 | 1 | 56,0794 |
| 22.04.2017 | 1 | 56,2307 |
| 21.04.2017 | 1 | 56,4165 |
| 20.04.2017 | 1 | 56,1753 |
| 19.04.2017 | 1 | 55,9793 |
| 18.04.2017 | 1 | 56,2505 |
| 15.04.2017 | 1 | 56,2945 |
| 14.04.2017 | 1 | 56,6019 |
| 13.04.2017 | 1 | 56,7556 |
| 12.04.2017 | 1 | 56,9552 |
| 11.04.2017 | 1 | 57,3896 |
| 08.04.2017 | 1 | 56,9201 |
| 07.04.2017 | 1 | 56,4369 |
| 06.04.2017 | 1 | 55,8940 |
| 05.04.2017 | 1 | 56,5553 |
| 04.04.2017 | 1 | 56,1396 |
| 01.04.2017 | 1 | 55,9606 |
| 31.03.2017 | 1 | 56,3779 |
| 30.03.2017 | 1 | 57,0241 |
| 29.03.2017 | 1 | 56,9364 |
| 28.03.2017 | 1 | 57,0233 |
| 25.03.2017 | 1 | 57,4247 |
| 24.03.2017 | 1 | 57,5228 |
| 23.03.2017 | 1 | 57,6360 |
| 22.03.2017 | 1 | 57,2323 |
| 21.03.2017 | 1 | 57,2847 |
| 18.03.2017 | 1 | 57,9344 |
| 17.03.2017 | 1 | 58,2437 |
| 16.03.2017 | 1 | 59,1128 |
| 15.03.2017 | 1 | 58,9540 |
| 14.03.2017 | 1 | 59,1327 |
| 11.03.2017 | 1 | 59,2174 |
| 10.03.2017 | 1 | 58,8318 |
| 08.03.2017 | 1 | 58,2630 |
| 07.03.2017 | 1 | 58,3370 |
| 04.03.2017 | 1 | 58,9099 |
| 03.03.2017 | 1 | 58,4067 |
| 02.03.2017 | 1 | 58,3776 |
| 01.03.2017 | 1 | 57,9627 |
| 28.02.2017 | 1 | 57,9371 |
| 23.02.2017 | 1 | 57,4762 |
| 22.02.2017 | 1 | 57,8590 |
| 21.02.2017 | 1 | 58,0967 |
| 18.02.2017 | 1 | 57,6342 |
| 17.02.2017 | 1 | 57,1507 |
| 16.02.2017 | 1 | 56,7719 |
| 15.02.2017 | 1 | 57,7388 |
| 14.02.2017 | 1 | 58,0619 |
| 11.02.2017 | 1 | 58,8457 |
| 10.02.2017 | 1 | 59,0235 |
| 09.02.2017 | 1 | 59,5129 |
| 08.02.2017 | 1 | 59,1933 |
| 07.02.2017 | 1 | 58,7121 |
| 04.02.2017 | 1 | 59,3137 |
| 03.02.2017 | 1 | 59,9858 |
| 02.02.2017 | 1 | 60,3099 |
| 01.02.2017 | 1 | 60,0851 |
| 31.01.2017 | 1 | 60,1618 |
| 28.01.2017 | 1 | 60,3196 |
| 27.01.2017 | 1 | 59,6356 |
| 26.01.2017 | 1 | 59,1489 |
| 25.01.2017 | 1 | 59,2168 |
| 24.01.2017 | 1 | 59,5034 |
| 21.01.2017 | 1 | 59,6697 |
| 20.01.2017 | 1 | 59,3521 |
| 19.01.2017 | 1 | 59,1830 |
| 18.01.2017 | 1 | 59,4015 |
| 17.01.2017 | 1 | 59,6067 |
| 14.01.2017 | 1 | 59,3700 |
| 13.01.2017 | 1 | 59,4978 |
| 12.01.2017 | 1 | 60,1614 |
| 11.01.2017 | 1 | 59,9533 |
| 10.01.2017 | 1 | 59,8961 |
| 31.12.2016 | 1 | 60,6569 |
| 30.12.2016 | 1 | 60,2730 |
| 29.12.2016 | 1 | 60,6669 |
| 28.12.2016 | 1 | 60,8587 |
| 27.12.2016 | 1 | 60,9084 |
| 24.12.2016 | 1 | 60,8528 |
| 23.12.2016 | 1 | 60,8641 |
| 22.12.2016 | 1 | 61,1092 |
| 21.12.2016 | 1 | 61,7967 |
| 20.12.2016 | 1 | 61,7931 |
| 17.12.2016 | 1 | 61,7515 |
| 16.12.2016 | 1 | 61,6368 |
| 15.12.2016 | 1 | 60,8079 |
| 14.12.2016 | 1 | 61,0690 |
| 13.12.2016 | 1 | 61,5804 |
| 10.12.2016 | 1 | 63,3028 |
| 09.12.2016 | 1 | 63,3901 |
| 08.12.2016 | 1 | 63,9114 |
| 07.12.2016 | 1 | 63,8741 |
| 06.12.2016 | 1 | 63,9242 |
| 03.12.2016 | 1 | 64,1528 |
| 02.12.2016 | 1 | 63,6807 |
| 01.12.2016 | 1 | 65,2382 |
| 30.11.2016 | 1 | 64,9449 |
| 29.11.2016 | 1 | 64,9153 |
| 26.11.2016 | 1 | 64,6174 |
| 25.11.2016 | 1 | 64,6279 |
| 24.11.2016 | 1 | 64,0087 |
| 23.11.2016 | 1 | 63,6282 |
| 22.11.2016 | 1 | 64,3580 |
| 19.11.2016 | 1 | 65,1023 |
| 18.11.2016 | 1 | 64,9154 |
| 17.11.2016 | 1 | 64,5463 |
| 16.11.2016 | 1 | 65,5548 |
| 15.11.2016 | 1 | 65,8591 |
| 12.11.2016 | 1 | 65,2167 |
| 11.11.2016 | 1 | 63,4161 |
| 10.11.2016 | 1 | 63,8928 |
| 09.11.2016 | 1 | 63,7364 |
| 08.11.2016 | 1 | 63,9074 |
| 04.11.2016 | 1 | 63,5043 |
| 03.11.2016 | 1 | 63,4166 |
| 02.11.2016 | 1 | 63,2025 |
| 01.11.2016 | 1 | 63,2174 |
| 29.10.2016 | 1 | 62,9037 |
| 28.10.2016 | 1 | 63,0399 |
| 27.10.2016 | 1 | 62,2597 |
| 26.10.2016 | 1 | 62,0480 |
| 25.10.2016 | 1 | 62,2349 |
| 22.10.2016 | 1 | 62,4499 |
| 21.10.2016 | 1 | 62,4194 |
| 20.10.2016 | 1 | 62,5841 |
| 19.10.2016 | 1 | 62,8900 |
| 18.10.2016 | 1 | 63,1510 |
| 15.10.2016 | 1 | 62,9934 |
| 14.10.2016 | 1 | 63,3465 |
| 13.10.2016 | 1 | 62,5892 |
| 12.10.2016 | 1 | 62,1946 |
| 11.10.2016 | 1 | 62,3884 |
| 08.10.2016 | 1 | 62,3031 |
| 07.10.2016 | 1 | 62,3900 |
| 06.10.2016 | 1 | 62,4583 |
| 05.10.2016 | 1 | 62,4323 |
| 04.10.2016 | 1 | 62,5477 |
| 01.10.2016 | 1 | 63,3960 |
| 30.09.2016 | 1 | 63,1581 |
| 29.09.2016 | 1 | 63,9509 |
| 28.09.2016 | 1 | 63,6921 |
| 27.09.2016 | 1 | 64,1506 |
| 24.09.2016 | 1 | 63,8642 |
| 23.09.2016 | 1 | 63,7942 |
| 22.09.2016 | 1 | 64,4424 |
| 21.09.2016 | 1 | 64,7513 |
| 20.09.2016 | 1 | 64,9173 |
| 17.09.2016 | 1 | 64,9940 |
| 16.09.2016 | 1 | 65,2170 |
| 15.09.2016 | 1 | 64,9737 |
| 14.09.2016 | 1 | 64,8102 |
| 13.09.2016 | 1 | 65,0539 |
| 10.09.2016 | 1 | 64,1617 |
| 09.09.2016 | 1 | 63,9730 |
| 08.09.2016 | 1 | 64,3804 |
| 07.09.2016 | 1 | 64,8306 |
| 06.09.2016 | 1 | 64,7644 |
| 03.09.2016 | 1 | 65,8684 |
| 02.09.2016 | 1 | 65,2566 |
| 01.09.2016 | 1 | 65,2535 |
| 31.08.2016 | 1 | 64,9072 |
| 30.08.2016 | 1 | 65,0810 |
| 27.08.2016 | 1 | 64,7380 |
| 26.08.2016 | 1 | 64,9459 |
| 25.08.2016 | 1 | 64,8140 |
| 24.08.2016 | 1 | 64,7684 |
| 23.08.2016 | 1 | 64,2078 |
| 20.08.2016 | 1 | 63,9391 |
| 19.08.2016 | 1 | 63,5487 |
| 18.08.2016 | 1 | 63,9943 |
| 17.08.2016 | 1 | 63,9514 |
| 16.08.2016 | 1 | 64,2076 |
| 13.08.2016 | 1 | 64,3364 |
| 12.08.2016 | 1 | 64,9497 |
| 11.08.2016 | 1 | 64,8137 |
| 10.08.2016 | 1 | 64,7848 |
| 09.08.2016 | 1 | 65,0799 |
| 06.08.2016 | 1 | 65,5627 |
| 05.08.2016 | 1 | 66,3941 |
| 04.08.2016 | 1 | 66,7420 |
| 03.08.2016 | 1 | 66,8816 |
| 02.08.2016 | 1 | 65,9553 |
| 30.07.2016 | 1 | 67,0512 |
| 29.07.2016 | 1 | 66,1125 |
| 28.07.2016 | 1 | 65,9467 |
| 27.07.2016 | 1 | 65,7408 |
| 26.07.2016 | 1 | 64,9184 |
| 23.07.2016 | 1 | 64,6270 |
| 22.07.2016 | 1 | 63,7373 |
| 21.07.2016 | 1 | 63,4183 |
| 20.07.2016 | 1 | 62,9891 |
| 19.07.2016 | 1 | 63,1154 |
| 16.07.2016 | 1 | 63,1697 |
| 15.07.2016 | 1 | 63,5773 |
| 14.07.2016 | 1 | 63,8531 |
| 13.07.2016 | 1 | 63,9029 |
| 12.07.2016 | 1 | 64,2024 |
| 09.07.2016 | 1 | 64,2488 |
| 08.07.2016 | 1 | 64,0500 |
| 07.07.2016 | 1 | 64,6304 |
| 06.07.2016 | 1 | 64,2676 |
| 05.07.2016 | 1 | 63,6844 |
| 02.07.2016 | 1 | 64,0165 |
| 01.07.2016 | 1 | 64,1755 |
| 30.06.2016 | 1 | 64,2575 |
| 29.06.2016 | 1 | 64,8095 |
| 28.06.2016 | 1 | 65,0588 |
| 25.06.2016 | 1 | 65,5287 |
| 24.06.2016 | 1 | 64,3212 |
| 23.06.2016 | 1 | 63,7162 |
| 22.06.2016 | 1 | 64,1743 |
| 21.06.2016 | 1 | 64,1509 |
| 18.06.2016 | 1 | 65,4398 |
| 17.06.2016 | 1 | 65,8618 |
| 16.06.2016 | 1 | 65,9156 |
| 15.06.2016 | 1 | 66,0306 |
| 11.06.2016 | 1 | 64,7077 |
| 10.06.2016 | 1 | 63,7402 |
| 09.06.2016 | 1 | 64,6797 |
| 08.06.2016 | 1 | 65,2089 |
| 07.06.2016 | 1 | 65,7894 |
| 04.06.2016 | 1 | 66,8529 |
| 03.06.2016 | 1 | 66,7491 |
| 02.06.2016 | 1 | 66,6156 |
| 01.06.2016 | 1 | 65,9962 |
| 31.05.2016 | 1 | 66,0825 |
| 28.05.2016 | 1 | 66,0413 |
| 27.05.2016 | 1 | 65,2062 |
| 26.05.2016 | 1 | 65,8949 |
| 25.05.2016 | 1 | 67,0493 |
| 24.05.2016 | 1 | 67,0475 |
| 21.05.2016 | 1 | 66,3775 |
| 20.05.2016 | 1 | 66,2110 |
| 19.05.2016 | 1 | 65,0641 |
| 18.05.2016 | 1 | 64,5138 |
| 17.05.2016 | 1 | 64,8895 |
| 14.05.2016 | 1 | 64,9306 |
| 13.05.2016 | 1 | 64,9607 |
| 12.05.2016 | 1 | 66,2428 |
| 11.05.2016 | 1 | 66,3277 |
| 07.05.2016 | 1 | 66,1928 |
| 06.05.2016 | 1 | 65,8918 |
| 05.05.2016 | 1 | 66,1718 |
| 30.04.2016 | 1 | 64,3334 |
| 29.04.2016 | 1 | 65,1133 |
| 28.04.2016 | 1 | 65,1618 |
| 27.04.2016 | 1 | 66,4559 |
| 26.04.2016 | 1 | 66,6295 |
| 23.04.2016 | 1 | 66,2198 |
| 22.04.2016 | 1 | 65,0254 |
| 21.04.2016 | 1 | 66,0364 |
| 20.04.2016 | 1 | 65,6474 |
| 19.04.2016 | 1 | 68,2724 |
| 16.04.2016 | 1 | 66,0452 |
| 15.04.2016 | 1 | 66,4954 |
| 14.04.2016 | 1 | 65,7662 |
| 13.04.2016 | 1 | 66,3456 |
| 12.04.2016 | 1 | 67,1250 |
| 09.04.2016 | 1 | 67,4662 |
| 08.04.2016 | 1 | 67,7960 |
| 07.04.2016 | 1 | 68,5215 |
| 06.04.2016 | 1 | 68,8901 |
| 05.04.2016 | 1 | 68,6753 |
| 02.04.2016 | 1 | 67,1410 |
| 01.04.2016 | 1 | 67,8552 |
| 31.03.2016 | 1 | 67,6076 |
| 30.03.2016 | 1 | 68,7549 |
| 29.03.2016 | 1 | 67,7807 |
| 26.03.2016 | 1 | 68,4346 |
| 25.03.2016 | 1 | 68,9328 |
| 24.03.2016 | 1 | 67,6409 |
| 23.03.2016 | 1 | 67,7764 |
| 22.03.2016 | 1 | 68,8086 |
| 19.03.2016 | 1 | 68,4026 |
| 18.03.2016 | 1 | 68,5598 |
| 17.03.2016 | 1 | 71,0256 |
| 16.03.2016 | 1 | 70,5408 |
| 15.03.2016 | 1 | 70,1542 |
| 12.03.2016 | 1 | 70,3067 |
| 11.03.2016 | 1 | 71,0928 |
| 10.03.2016 | 1 | 72,3775 |
| 05.03.2016 | 1 | 73,1854 |
| 04.03.2016 | 1 | 73,8242 |
| 03.03.2016 | 1 | 73,6256 |
| 02.03.2016 | 1 | 74,0536 |
| 01.03.2016 | 1 | 75,8994 |
| 27.02.2016 | 1 | 75,0903 |
| 26.02.2016 | 1 | 76,3929 |
| 25.02.2016 | 1 | 76,3928 |
| 21.02.2016 | 1 | 77,1326 |
| 20.02.2016 | 1 | 76,3657 |
| 19.02.2016 | 1 | 75,4575 |
| 18.02.2016 | 1 | 77,8503 |
| 17.02.2016 | 1 | 76,2450 |
| 16.02.2016 | 1 | 77,7792 |
| 13.02.2016 | 1 | 79,4951 |
| 12.02.2016 | 1 | 79,1144 |
| 11.02.2016 | 1 | 79,0689 |
| 10.02.2016 | 1 | 78,6805 |
| 09.02.2016 | 1 | 76,8614 |
| 06.02.2016 | 1 | 77,3409 |
| 05.02.2016 | 1 | 76,4609 |
| 04.02.2016 | 1 | 79,2593 |
| 03.02.2016 | 1 | 77,9273 |
| 02.02.2016 | 1 | 76,3264 |
| 30.01.2016 | 1 | 75,1723 |
| 29.01.2016 | 1 | 77,3674 |
| 28.01.2016 | 1 | 78,9969 |
| 27.01.2016 | 1 | 81,8394 |
| 26.01.2016 | 1 | 77,7965 |
| 23.01.2016 | 1 | 80,5714 |
| 22.01.2016 | 1 | 83,5913 |
| 21.01.2016 | 1 | 79,4614 |
| 20.01.2016 | 1 | 78,4862 |
| 19.01.2016 | 1 | 78,6678 |
| 16.01.2016 | 1 | 76,5650 |
| 15.01.2016 | 1 | 76,5230 |
| 14.01.2016 | 1 | 76,4275 |
| 13.01.2016 | 1 | 76,6041 |
| 12.01.2016 | 1 | 75,9507 |
| 01.01.2016 | 1 | 72,9299 |
| 31.12.2015 | 1 | 72,8827 |
| 30.12.2015 | 1 | 72,5066 |
| 29.12.2015 | 1 | 70,7865 |
| 26.12.2015 | 1 | 70,2690 |
| 25.12.2015 | 1 | 69,5165 |
| 24.12.2015 | 1 | 70,9333 |
| 23.12.2015 | 1 | 71,1211 |
| 22.12.2015 | 1 | 71,2553 |
| 19.12.2015 | 1 | 71,3215 |
| 18.12.2015 | 1 | 70,5806 |
| 17.12.2015 | 1 | 70,4012 |
| 16.12.2015 | 1 | 70,8295 |
| 15.12.2015 | 1 | 70,2244 |
| 12.12.2015 | 1 | 69,1755 |
| 11.12.2015 | 1 | 69,2151 |
| 10.12.2015 | 1 | 69,2000 |
| 09.12.2015 | 1 | 69,3026 |
| 08.12.2015 | 1 | 68,5156 |
| 05.12.2015 | 1 | 67,6698 |
| 04.12.2015 | 1 | 67,7691 |
| 03.12.2015 | 1 | 66,7402 |
| 02.12.2015 | 1 | 66,2584 |
| 01.12.2015 | 1 | 66,7370 |
| 28.11.2015 | 1 | 66,2393 |
| 27.11.2015 | 1 | 65,6836 |
| 26.11.2015 | 1 | 65,4789 |
| 25.11.2015 | 1 | 65,6210 |
| 24.11.2015 | 1 | 65,5973 |
| 21.11.2015 | 1 | 64,8673 |
| 20.11.2015 | 1 | 64,9120 |
| 19.11.2015 | 1 | 64,7785 |
| 18.11.2015 | 1 | 65,4799 |
| 17.11.2015 | 1 | 66,4607 |
| 14.11.2015 | 1 | 66,6343 |
| 13.11.2015 | 1 | 65,4541 |
| 12.11.2015 | 1 | 64,5693 |
| 11.11.2015 | 1 | 64,3908 |
| 10.11.2015 | 1 | 64,6606 |
| 07.11.2015 | 1 | 63,6832 |
| 06.11.2015 | 1 | 63,3991 |
| 04.11.2015 | 1 | 63,8525 |
| 03.11.2015 | 1 | 63,7993 |
| 31.10.2015 | 1 | 64,3742 |
| 30.10.2015 | 1 | 64,1686 |
| 29.10.2015 | 1 | 65,3159 |
| 28.10.2015 | 1 | 63,5004 |
| 27.10.2015 | 1 | 62,5038 |
| 24.10.2015 | 1 | 61,9286 |
| 23.10.2015 | 1 | 62,7888 |
| 22.10.2015 | 1 | 62,6309 |
| 21.10.2015 | 1 | 62,1620 |
| 20.10.2015 | 1 | 61,4419 |
| 17.10.2015 | 1 | 61,3587 |
| 16.10.2015 | 1 | 62,2433 |
| 15.10.2015 | 1 | 63,1248 |
| 14.10.2015 | 1 | 62,2237 |
| 13.10.2015 | 1 | 61,1535 |
| 10.10.2015 | 1 | 61,2967 |
| 09.10.2015 | 1 | 62,2942 |
| 08.10.2015 | 1 | 62,7061 |
| 07.10.2015 | 1 | 65,0962 |
| 06.10.2015 | 1 | 65,6248 |
| 03.10.2015 | 1 | 65,9414 |
| 02.10.2015 | 1 | 65,0336 |
| 01.10.2015 | 1 | 65,7364 |
| 30.09.2015 | 1 | 66,2367 |
| 29.09.2015 | 1 | 65,5470 |
| 26.09.2015 | 1 | 65,6727 |
| 25.09.2015 | 1 | 66,5151 |
| 24.09.2015 | 1 | 66,0410 |
| 23.09.2015 | 1 | 66,1747 |
| 22.09.2015 | 1 | 66,1455 |
| 19.09.2015 | 1 | 65,6445 |
| 18.09.2015 | 1 | 65,3623 |
| 17.09.2015 | 1 | 65,9273 |
| 16.09.2015 | 1 | 67,1574 |
| 15.09.2015 | 1 | 67,9571 |
| 12.09.2015 | 1 | 68,0093 |
| 11.09.2015 | 1 | 68,4961 |
| 10.09.2015 | 1 | 67,6219 |
| 09.09.2015 | 1 | 68,7932 |
| 08.09.2015 | 1 | 68,4864 |
| 05.09.2015 | 1 | 67,6850 |
| 04.09.2015 | 1 | 67,0102 |
| 03.09.2015 | 1 | 66,6756 |
| 02.09.2015 | 1 | 65,3495 |
| 01.09.2015 | 1 | 66,7152 |
| 29.08.2015 | 1 | 66,4779 |
| 28.08.2015 | 1 | 67,4473 |
| 27.08.2015 | 1 | 69,3142 |
| 26.08.2015 | 1 | 69,9461 |
| 25.08.2015 | 1 | 70,7465 |
| 22.08.2015 | 1 | 68,1216 |
| 21.08.2015 | 1 | 66,9608 |
| 20.08.2015 | 1 | 65,7222 |
| 19.08.2015 | 1 | 65,8289 |
| 18.08.2015 | 1 | 65,5034 |
| 15.08.2015 | 1 | 64,9363 |
| 14.08.2015 | 1 | 63,9988 |
| 13.08.2015 | 1 | 65,0169 |
| 12.08.2015 | 1 | 63,2098 |
| 11.08.2015 | 1 | 64,4977 |
| 08.08.2015 | 1 | 63,8399 |
| 07.08.2015 | 1 | 63,8644 |
| 06.08.2015 | 1 | 62,7184 |
| 05.08.2015 | 1 | 62,9182 |
| 04.08.2015 | 1 | 62,4677 |
| 01.08.2015 | 1 | 60,3458 |
| 31.07.2015 | 1 | 58,9906 |
| 30.07.2015 | 1 | 59,7665 |
| 29.07.2015 | 1 | 60,2231 |
| 28.07.2015 | 1 | 58,7816 |
| 25.07.2015 | 1 | 58,0374 |
| 24.07.2015 | 1 | 57,3578 |
| 23.07.2015 | 1 | 57,0232 |
| 22.07.2015 | 1 | 57,0025 |
| 21.07.2015 | 1 | 56,8336 |
| 18.07.2015 | 1 | 56,8423 |
| 17.07.2015 | 1 | 56,9504 |
| 16.07.2015 | 1 | 56,6642 |
| 15.07.2015 | 1 | 56,9774 |
| 14.07.2015 | 1 | 56,6079 |
| 11.07.2015 | 1 | 56,6685 |
| 10.07.2015 | 1 | 56,9803 |
| 09.07.2015 | 1 | 57,2174 |
| 08.07.2015 | 1 | 57,2192 |
| 07.07.2015 | 1 | 56,4112 |
| 04.07.2015 | 1 | 55,6049 |
| 03.07.2015 | 1 | 55,6555 |
| 02.07.2015 | 1 | 55,4756 |
| 01.07.2015 | 1 | 55,8413 |
| 30.06.2015 | 1 | 55,5240 |
| 27.06.2015 | 1 | 54,8126 |
| 26.06.2015 | 1 | 54,6026 |
| 25.06.2015 | 1 | 54,0746 |
| 24.06.2015 | 1 | 54,2081 |
| 23.06.2015 | 1 | 53,5569 |
| 20.06.2015 | 1 | 53,8006 |
| 19.06.2015 | 1 | 53,3301 |
| 18.06.2015 | 1 | 53,8999 |
| 17.06.2015 | 1 | 54,0409 |
| 16.06.2015 | 1 | 55,2679 |
| 12.06.2015 | 1 | 54,5285 |
| 11.06.2015 | 1 | 54,8219 |
| 10.06.2015 | 1 | 55,9100 |
| 09.06.2015 | 1 | 56,0435 |
| 06.06.2015 | 1 | 56,2463 |
| 05.06.2015 | 1 | 54,9908 |
| 04.06.2015 | 1 | 53,0590 |
| 03.06.2015 | 1 | 53,4413 |
| 02.06.2015 | 1 | 52,8213 |
| 30.05.2015 | 1 | 52,9716 |
| 29.05.2015 | 1 | 52,2907 |
| 28.05.2015 | 1 | 51,0178 |
| 27.05.2015 | 1 | 50,3223 |
| 26.05.2015 | 1 | 49,8613 |
| 23.05.2015 | 1 | 49,7901 |
| 22.05.2015 | 1 | 49,9204 |
| 21.05.2015 | 1 | 49,7919 |
| 20.05.2015 | 1 | 49,1777 |
| 19.05.2015 | 1 | 49,2175 |
| 16.05.2015 | 1 | 50,0115 |
| 15.05.2015 | 1 | 50,0774 |
| 14.05.2015 | 1 | 49,5366 |
| 13.05.2015 | 1 | 50,9140 |
| 09.05.2015 | 1 | 50,7511 |
| 08.05.2015 | 1 | 50,3615 |
| 07.05.2015 | 1 | 49,9816 |
| 06.05.2015 | 1 | 51,7574 |
| 01.05.2015 | 1 | 51,1388 |
| 30.04.2015 | 1 | 51,7029 |
| 29.04.2015 | 1 | 52,3041 |
| 28.04.2015 | 1 | 51,4690 |
| 25.04.2015 | 1 | 50,2473 |
| 24.04.2015 | 1 | 51,6011 |
| 23.04.2015 | 1 | 53,6555 |
| 22.04.2015 | 1 | 53,9728 |
| 21.04.2015 | 1 | 51,5207 |
| 18.04.2015 | 1 | 50,5295 |
| 17.04.2015 | 1 | 49,6749 |
| 16.04.2015 | 1 | 50,5033 |
| 15.04.2015 | 1 | 51,9749 |
| 14.04.2015 | 1 | 52,4220 |
| 11.04.2015 | 1 | 51,0678 |
| 10.04.2015 | 1 | 52,5424 |
| 09.04.2015 | 1 | 54,0270 |
| 08.04.2015 | 1 | 55,3328 |
| 07.04.2015 | 1 | 56,5161 |
| 04.04.2015 | 1 | 56,7534 |
| 03.04.2015 | 1 | 56,9902 |
| 02.04.2015 | 1 | 58,3536 |
| 01.04.2015 | 1 | 57,6500 |
| 31.03.2015 | 1 | 58,4643 |
| 28.03.2015 | 1 | 57,7279 |
| 27.03.2015 | 1 | 56,4271 |
| 26.03.2015 | 1 | 57,3879 |
| 25.03.2015 | 1 | 58,7710 |
| 24.03.2015 | 1 | 59,4452 |
| 21.03.2015 | 1 | 60,0341 |
| 20.03.2015 | 1 | 59,8308 |
| 19.03.2015 | 1 | 61,3483 |
| 18.03.2015 | 1 | 61,7510 |
| 17.03.2015 | 1 | 62,1497 |
| 14.03.2015 | 1 | 61,3167 |
| 13.03.2015 | 1 | 60,9595 |
| 12.03.2015 | 1 | 62,6797 |
| 11.03.2015 | 1 | 60,6649 |
| 07.03.2015 | 1 | 59,9938 |
| 06.03.2015 | 1 | 61,8457 |
| 05.03.2015 | 1 | 61,8745 |
| 04.03.2015 | 1 | 62,3649 |
| 03.03.2015 | 1 | 62,2248 |
| 28.02.2015 | 1 | 61,2718 |
| 27.02.2015 | 1 | 60,7109 |
| 26.02.2015 | 1 | 62,5906 |
| 25.02.2015 | 1 | 63,5083 |
| 21.02.2015 | 1 | 61,7235 |
| 20.02.2015 | 1 | 62,1307 |
| 19.02.2015 | 1 | 62,4001 |
| 18.02.2015 | 1 | 62,8353 |
| 17.02.2015 | 1 | 62,6632 |
| 14.02.2015 | 1 | 65,0862 |
| 13.02.2015 | 1 | 66,0994 |
| 12.02.2015 | 1 | 66,0585 |
| 11.02.2015 | 1 | 65,4469 |
| 10.02.2015 | 1 | 65,7817 |
| 07.02.2015 | 1 | 66,0432 |
| 06.02.2015 | 1 | 68,6113 |
| 05.02.2015 | 1 | 65,4470 |
| 04.02.2015 | 1 | 67,7727 |
| 03.02.2015 | 1 | 69,6640 |
| 31.01.2015 | 1 | 68,9291 |
| 30.01.2015 | 1 | 68,7303 |
| 29.01.2015 | 1 | 67,1506 |
| 28.01.2015 | 1 | 67,8153 |
| 27.01.2015 | 1 | 65,5937 |
| 24.01.2015 | 1 | 63,3930 |
| 23.01.2015 | 1 | 65,4000 |
| 22.01.2015 | 1 | 65,5558 |
| 21.01.2015 | 1 | 64,9862 |
| 20.01.2015 | 1 | 64,9732 |
| 17.01.2015 | 1 | 65,1738 |
| 16.01.2015 | 1 | 64,8337 |
| 15.01.2015 | 1 | 66,0983 |
| 14.01.2015 | 1 | 64,8425 |
| 13.01.2015 | 1 | 62,7363 |
| 01.01.2015 | 1 | 56,2376 |
| 31.12.2014 | 1 | 56,2584 |
| 30.12.2014 | 1 | 56,6801 |
| 27.12.2014 | 1 | 52,0343 |
| 26.12.2014 | 1 | 52,6159 |
| 25.12.2014 | 1 | 54,4913 |
| 24.12.2014 | 1 | 54,5687 |
| 23.12.2014 | 1 | 56,4940 |
| 20.12.2014 | 1 | 60,6825 |
| 19.12.2014 | 1 | 59,6029 |
| 18.12.2014 | 1 | 67,7851 |
| 17.12.2014 | 1 | 61,1512 |
| 16.12.2014 | 1 | 58,3461 |
| 13.12.2014 | 1 | 56,8919 |
| 12.12.2014 | 1 | 54,7932 |
| 11.12.2014 | 1 | 54,2758 |
| 10.12.2014 | 1 | 54,2116 |
| 09.12.2014 | 1 | 53,3079 |
| 06.12.2014 | 1 | 53,1088 |
| 05.12.2014 | 1 | 52,6932 |
| 04.12.2014 | 1 | 54,3821 |
| 03.12.2014 | 1 | 50,7678 |
| 02.12.2014 | 1 | 51,8068 |
| 29.11.2014 | 1 | 49,3220 |
| 28.11.2014 | 1 | 47,6629 |
| 27.11.2014 | 1 | 46,4244 |
| 26.11.2014 | 1 | 44,9758 |
| 25.11.2014 | 1 | 44,7852 |
| 22.11.2014 | 1 | 45,7926 |
| 21.11.2014 | 1 | 46,7047 |
| 20.11.2014 | 1 | 47,0294 |
| 19.11.2014 | 1 | 46,9797 |
| 18.11.2014 | 1 | 47,3329 |
| 15.11.2014 | 1 | 47,3920 |
| 14.11.2014 | 1 | 46,1233 |
| 13.11.2014 | 1 | 46,3379 |
| 12.11.2014 | 1 | 45,9520 |
| 11.11.2014 | 1 | 45,8926 |
| 08.11.2014 | 1 | 47,8774 |
| 07.11.2014 | 1 | 45,1854 |
| 06.11.2014 | 1 | 44,3993 |
| 01.11.2014 | 1 | 41,9627 |
| 31.10.2014 | 1 | 43,3943 |
| 30.10.2014 | 1 | 42,6525 |
| 29.10.2014 | 1 | 42,3934 |
| 28.10.2014 | 1 | 41,9497 |
| 25.10.2014 | 1 | 41,8101 |
| 24.10.2014 | 1 | 41,4958 |
| 23.10.2014 | 1 | 40,9671 |
| 22.10.2014 | 1 | 41,0501 |
| 21.10.2014 | 1 | 40,8815 |
| 18.10.2014 | 1 | 41,0450 |
| 17.10.2014 | 1 | 40,7457 |
| 16.10.2014 | 1 | 40,9416 |
| 15.10.2014 | 1 | 40,5304 |
| 14.10.2014 | 1 | 40,3251 |
| 11.10.2014 | 1 | 40,2125 |
| 10.10.2014 | 1 | 39,9800 |
| 09.10.2014 | 1 | 39,9819 |
| 08.10.2014 | 1 | 39,7417 |
| 07.10.2014 | 1 | 39,9820 |
| 04.10.2014 | 1 | 39,6980 |
| 03.10.2014 | 1 | 39,5474 |
| 02.10.2014 | 1 | 39,6604 |
| 01.10.2014 | 1 | 39,3836 |
| 30.09.2014 | 1 | 39,3866 |
| 27.09.2014 | 1 | 38,7243 |
| 26.09.2014 | 1 | 38,3007 |
| 25.09.2014 | 1 | 38,3830 |
| 24.09.2014 | 1 | 38,6672 |
| 23.09.2014 | 1 | 38,5782 |
| 20.09.2014 | 1 | 38,4134 |
| 19.09.2014 | 1 | 38,4209 |
| 18.09.2014 | 1 | 38,3724 |
| 17.09.2014 | 1 | 38,7058 |
| 16.09.2014 | 1 | 37,9861 |
| 13.09.2014 | 1 | 37,6545 |
| 12.09.2014 | 1 | 37,3758 |
| 11.09.2014 | 1 | 37,1693 |
| 10.09.2014 | 1 | 37,0261 |
| 09.09.2014 | 1 | 37,0866 |
| 06.09.2014 | 1 | 36,9219 |
| 05.09.2014 | 1 | 36,8038 |
| 04.09.2014 | 1 | 37,3183 |
| 03.09.2014 | 1 | 37,3480 |
| 02.09.2014 | 1 | 37,2945 |
| 30.08.2014 | 1 | 36,9316 |
| 29.08.2014 | 1 | 36,3053 |
| 28.08.2014 | 1 | 36,1397 |
| 27.08.2014 | 1 | 36,1358 |
| 26.08.2014 | 1 | 36,1201 |
| 23.08.2014 | 1 | 36,0027 |
| 22.08.2014 | 1 | 36,3317 |
| 21.08.2014 | 1 | 36,2240 |
| 20.08.2014 | 1 | 36,1094 |
| 19.08.2014 | 1 | 36,0294 |
| 16.08.2014 | 1 | 36,0014 |
| 15.08.2014 | 1 | 36,0395 |
| 14.08.2014 | 1 | 36,2222 |
| 13.08.2014 | 1 | 36,0890 |
| 12.08.2014 | 1 | 36,0475 |
| 09.08.2014 | 1 | 36,4461 |
| 08.08.2014 | 1 | 36,2496 |
| 07.08.2014 | 1 | 36,1102 |
| 06.08.2014 | 1 | 35,7987 |
| 05.08.2014 | 1 | 35,6605 |
| 02.08.2014 | 1 | 35,7272 |
| 01.08.2014 | 1 | 35,4438 |
| 31.07.2014 | 1 | 35,7271 |
| 30.07.2014 | 1 | 35,6339 |
| 29.07.2014 | 1 | 35,3457 |
| 26.07.2014 | 1 | 35,0535 |
| 25.07.2014 | 1 | 35,0786 |
| 24.07.2014 | 1 | 34,8101 |
| 23.07.2014 | 1 | 35,0387 |
| 22.07.2014 | 1 | 35,0900 |
| 19.07.2014 | 1 | 35,1627 |
| 18.07.2014 | 1 | 34,7998 |
| 17.07.2014 | 1 | 34,3853 |
| 16.07.2014 | 1 | 34,3723 |
| 15.07.2014 | 1 | 34,3135 |
| 12.07.2014 | 1 | 34,0582 |
| 11.07.2014 | 1 | 33,8353 |
| 10.07.2014 | 1 | 34,0758 |
| 09.07.2014 | 1 | 34,4258 |
| 08.07.2014 | 1 | 34,5691 |
| 05.07.2014 | 1 | 34,3236 |
| 04.07.2014 | 1 | 34,1949 |
| 03.07.2014 | 1 | 34,2496 |
| 02.07.2014 | 1 | 34,2275 |
| 01.07.2014 | 1 | 33,8434 |
| 28.06.2014 | 1 | 33,6306 |
| 27.06.2014 | 1 | 33,7508 |
| 26.06.2014 | 1 | 33,9070 |
| 25.06.2014 | 1 | 33,9812 |
| 24.06.2014 | 1 | 34,2797 |
| 21.06.2014 | 1 | 34,4190 |
| 20.06.2014 | 1 | 34,3025 |
| 19.06.2014 | 1 | 34,8232 |
| 18.06.2014 | 1 | 34,8095 |
| 17.06.2014 | 1 | 34,5654 |
| 12.06.2014 | 1 | 34,3227 |
| 11.06.2014 | 1 | 34,3681 |
| 10.06.2014 | 1 | 34,3303 |
| 07.06.2014 | 1 | 34,6573 |
| 06.06.2014 | 1 | 34,9043 |
| 05.06.2014 | 1 | 35,1398 |
| 04.06.2014 | 1 | 35,0115 |
| 03.06.2014 | 1 | 34,8887 |
| 31.05.2014 | 1 | 34,7352 |
| 30.05.2014 | 1 | 34,6481 |
| 29.05.2014 | 1 | 34,4895 |
| 28.05.2014 | 1 | 34,2571 |
| 27.05.2014 | 1 | 34,0771 |
| 24.05.2014 | 1 | 34,3139 |
| 23.05.2014 | 1 | 34,2802 |
| 22.05.2014 | 1 | 34,5078 |
| 21.05.2014 | 1 | 34,6007 |
| 20.05.2014 | 1 | 34,7394 |
| 17.05.2014 | 1 | 34,7794 |
| 16.05.2014 | 1 | 34,7005 |
| 15.05.2014 | 1 | 34,7090 |
| 14.05.2014 | 1 | 34,8789 |
| 13.05.2014 | 1 | 35,2091 |
| 09.05.2014 | 1 | 35,0343 |
| 08.05.2014 | 1 | 35,4971 |
| 07.05.2014 | 1 | 35,6550 |
| 06.05.2014 | 1 | 35,8381 |
| 01.05.2014 | 1 | 35,7227 |
| 30.04.2014 | 1 | 35,6983 |
| 29.04.2014 | 1 | 36,0245 |
| 26.04.2014 | 1 | 35,9289 |
| 25.04.2014 | 1 | 35,6830 |
| 24.04.2014 | 1 | 35,6625 |
| 23.04.2014 | 1 | 35,6785 |
| 22.04.2014 | 1 | 35,6688 |
| 19.04.2014 | 1 | 35,5389 |
| 18.04.2014 | 1 | 35,9287 |
| 17.04.2014 | 1 | 36,0813 |
| 16.04.2014 | 1 | 35,9635 |
| 15.04.2014 | 1 | 35,9890 |
| 12.04.2014 | 1 | 35,6239 |
| 11.04.2014 | 1 | 35,5581 |
| 10.04.2014 | 1 | 35,7493 |
| 09.04.2014 | 1 | 35,5475 |
| 08.04.2014 | 1 | 35,4679 |
| 05.04.2014 | 1 | 35,5010 |
| 04.04.2014 | 1 | 35,5154 |
| 03.04.2014 | 1 | 35,2517 |
| 02.04.2014 | 1 | 35,0240 |
| 01.04.2014 | 1 | 35,6053 |
| 29.03.2014 | 1 | 35,6871 |
| 28.03.2014 | 1 | 35,5810 |
| 27.03.2014 | 1 | 35,4494 |
| 26.03.2014 | 1 | 35,9316 |
| 25.03.2014 | 1 | 36,1663 |
| 22.03.2014 | 1 | 36,4022 |
| 21.03.2014 | 1 | 36,1081 |
| 20.03.2014 | 1 | 36,2070 |
| 19.03.2014 | 1 | 36,4487 |
| 18.03.2014 | 1 | 36,6505 |
| 15.03.2014 | 1 | 36,6391 |
| 14.03.2014 | 1 | 36,4566 |
| 13.03.2014 | 1 | 36,4865 |
| 12.03.2014 | 1 | 36,4015 |
| 08.03.2014 | 1 | 36,2618 |
| 07.03.2014 | 1 | 36,1251 |
| 06.03.2014 | 1 | 36,0849 |
| 05.03.2014 | 1 | 36,3208 |
| 04.03.2014 | 1 | 36,3784 |
| 01.03.2014 | 1 | 36,1847 |
| 28.02.2014 | 1 | 36,0501 |
| 27.02.2014 | 1 | 35,7872 |
| 26.02.2014 | 1 | 35,5669 |
| 25.02.2014 | 1 | 35,5112 |
| 22.02.2014 | 1 | 35,6828 |
| 21.02.2014 | 1 | 35,7670 |
| 20.02.2014 | 1 | 35,5857 |
| 19.02.2014 | 1 | 35,2386 |
| 18.02.2014 | 1 | 35,0976 |
| 15.02.2014 | 1 | 35,2559 |
| 14.02.2014 | 1 | 34,8611 |
| 13.02.2014 | 1 | 34,7595 |
| 12.02.2014 | 1 | 34,7964 |
| 11.02.2014 | 1 | 34,7636 |
| 08.02.2014 | 1 | 34,6044 |
| 07.02.2014 | 1 | 34,7287 |
| 06.02.2014 | 1 | 34,9592 |
| 05.02.2014 | 1 | 35,4502 |
| 04.02.2014 | 1 | 35,2347 |
| 01.02.2014 | 1 | 35,1800 |
| 31.01.2014 | 1 | 35,2448 |
| 30.01.2014 | 1 | 34,5633 |
| 29.01.2014 | 1 | 34,6250 |
| 28.01.2014 | 1 | 34,7093 |
| 25.01.2014 | 1 | 34,2600 |
| 24.01.2014 | 1 | 34,0334 |
| 23.01.2014 | 1 | 33,8688 |
| 22.01.2014 | 1 | 33,8161 |
| 21.01.2014 | 1 | 33,6429 |
| 18.01.2014 | 1 | 33,4343 |
| 17.01.2014 | 1 | 33,4013 |
| 16.01.2014 | 1 | 33,3562 |
| 15.01.2014 | 1 | 33,2386 |
| 14.01.2014 | 1 | 33,1204 |
| 11.01.2014 | 1 | 33,2062 |
| 10.01.2014 | 1 | 33,1547 |
| 01.01.2014 | 1 | 32,6587 |
| 31.12.2013 | 1 | 32,7292 |
| 28.12.2013 | 1 | 32,6282 |
| 27.12.2013 | 1 | 32,6710 |
| 26.12.2013 | 1 | 32,6487 |
| 25.12.2013 | 1 | 32,6284 |
| 24.12.2013 | 1 | 32,9506 |
| 21.12.2013 | 1 | 32,9798 |
| 20.12.2013 | 1 | 32,9527 |
| 19.12.2013 | 1 | 32,9404 |
| 18.12.2013 | 1 | 32,8646 |
| 17.12.2013 | 1 | 32,8658 |
| 14.12.2013 | 1 | 32,8663 |
| 13.12.2013 | 1 | 32,7518 |
| 12.12.2013 | 1 | 32,7315 |
| 11.12.2013 | 1 | 32,7848 |
| 10.12.2013 | 1 | 32,7782 |
| 07.12.2013 | 1 | 32,9514 |
| 06.12.2013 | 1 | 33,1140 |
| 05.12.2013 | 1 | 33,2632 |
| 04.12.2013 | 1 | 33,2460 |
| 03.12.2013 | 1 | 33,1482 |
| 30.11.2013 | 1 | 33,1916 |
| 29.11.2013 | 1 | 33,1332 |
| 28.11.2013 | 1 | 33,0041 |
| 27.11.2013 | 1 | 32,9879 |
| 26.11.2013 | 1 | 32,7733 |
| 23.11.2013 | 1 | 32,9055 |
| 22.11.2013 | 1 | 33,0180 |
| 21.11.2013 | 1 | 32,7417 |
| 20.11.2013 | 1 | 32,6098 |
| 19.11.2013 | 1 | 32,5658 |
| 16.11.2013 | 1 | 32,6807 |
| 15.11.2013 | 1 | 32,6874 |
| 14.11.2013 | 1 | 32,8184 |
| 13.11.2013 | 1 | 32,8076 |
| 12.11.2013 | 1 | 32,6622 |
| 09.11.2013 | 1 | 32,5479 |
| 08.11.2013 | 1 | 32,3803 |
| 07.11.2013 | 1 | 32,4511 |
| 06.11.2013 | 1 | 32,3509 |
| 02.11.2013 | 1 | 32,1808 |
| 01.11.2013 | 1 | 32,0758 |
| 31.10.2013 | 1 | 32,0613 |
| 30.10.2013 | 1 | 31,9445 |
| 29.10.2013 | 1 | 31,8119 |
| 26.10.2013 | 1 | 31,6775 |
| 25.10.2013 | 1 | 31,6618 |
| 24.10.2013 | 1 | 31,7448 |
| 23.10.2013 | 1 | 31,9346 |
| 22.10.2013 | 1 | 31,9013 |
| 19.10.2013 | 1 | 31,8460 |
| 18.10.2013 | 1 | 32,0816 |
| 17.10.2013 | 1 | 32,2561 |
| 16.10.2013 | 1 | 32,2676 |
| 15.10.2013 | 1 | 32,2663 |
| 12.10.2013 | 1 | 32,2133 |
| 11.10.2013 | 1 | 32,3564 |
| 10.10.2013 | 1 | 32,3619 |
| 09.10.2013 | 1 | 32,2984 |
| 08.10.2013 | 1 | 32,2931 |
| 05.10.2013 | 1 | 32,1005 |
| 04.10.2013 | 1 | 32,1250 |
| 03.10.2013 | 1 | 32,2979 |
| 02.10.2013 | 1 | 32,2965 |
| 01.10.2013 | 1 | 32,4839 |
| 28.09.2013 | 1 | 32,3451 |
| 27.09.2013 | 1 | 32,1736 |
| 26.09.2013 | 1 | 31,9343 |
| 25.09.2013 | 1 | 31,8167 |
| 24.09.2013 | 1 | 31,9106 |
| 21.09.2013 | 1 | 31,7326 |
| 20.09.2013 | 1 | 31,5892 |
| 19.09.2013 | 1 | 32,2450 |
| 18.09.2013 | 1 | 32,3237 |
| 17.09.2013 | 1 | 32,2907 |
| 14.09.2013 | 1 | 32,7406 |
| 13.09.2013 | 1 | 32,6731 |
| 12.09.2013 | 1 | 32,9629 |
| 11.09.2013 | 1 | 33,0600 |
| 10.09.2013 | 1 | 33,3243 |
| 07.09.2013 | 1 | 33,4338 |
| 06.09.2013 | 1 | 33,3901 |
| 05.09.2013 | 1 | 33,4656 |
| 04.09.2013 | 1 | 33,3693 |
| 03.09.2013 | 1 | 33,2522 |
| 31.08.2013 | 1 | 33,2474 |
| 30.08.2013 | 1 | 33,1783 |
| 29.08.2013 | 1 | 33,1798 |
| 28.08.2013 | 1 | 33,1224 |
| 27.08.2013 | 1 | 32,9564 |
| 24.08.2013 | 1 | 33,0552 |
| 23.08.2013 | 1 | 33,1908 |
| 22.08.2013 | 1 | 32,9737 |
| 21.08.2013 | 1 | 33,0006 |
| 20.08.2013 | 1 | 32,9226 |
| 17.08.2013 | 1 | 32,9421 |
| 16.08.2013 | 1 | 33,0004 |
| 15.08.2013 | 1 | 33,1583 |
| 14.08.2013 | 1 | 33,0426 |
| 13.08.2013 | 1 | 32,8910 |
| 10.08.2013 | 1 | 32,8606 |
| 09.08.2013 | 1 | 32,9401 |
| 08.08.2013 | 1 | 32,9848 |
| 07.08.2013 | 1 | 32,9390 |
| 06.08.2013 | 1 | 32,8811 |
| 03.08.2013 | 1 | 33,0978 |
| 02.08.2013 | 1 | 32,9741 |
| 01.08.2013 | 1 | 33,0330 |
| 31.07.2013 | 1 | 32,8901 |
| 30.07.2013 | 1 | 32,8556 |
| 27.07.2013 | 1 | 32,6371 |
| 26.07.2013 | 1 | 32,5376 |
| 25.07.2013 | 1 | 32,3462 |
| 24.07.2013 | 1 | 32,3106 |
| 23.07.2013 | 1 | 32,3236 |
| 20.07.2013 | 1 | 32,4288 |
| 19.07.2013 | 1 | 32,3998 |
| 18.07.2013 | 1 | 32,4526 |
| 17.07.2013 | 1 | 32,5417 |
| 16.07.2013 | 1 | 32,6220 |
| 13.07.2013 | 1 | 32,6429 |
| 12.07.2013 | 1 | 32,5867 |
| 11.07.2013 | 1 | 32,9112 |
| 10.07.2013 | 1 | 33,0842 |
| 09.07.2013 | 1 | 33,3210 |
| 06.07.2013 | 1 | 33,2247 |
| 05.07.2013 | 1 | 33,1605 |
| 04.07.2013 | 1 | 33,2204 |
| 03.07.2013 | 1 | 32,9475 |
| 02.07.2013 | 1 | 32,8517 |
| 29.06.2013 | 1 | 32,7090 |
| 28.06.2013 | 1 | 32,8766 |
| 27.06.2013 | 1 | 32,8876 |
| 26.06.2013 | 1 | 32,7140 |
| 25.06.2013 | 1 | 32,9097 |
| 22.06.2013 | 1 | 32,7433 |
| 21.06.2013 | 1 | 32,7041 |
| 20.06.2013 | 1 | 32,1201 |
| 19.06.2013 | 1 | 31,8824 |
| 18.06.2013 | 1 | 31,6790 |
| 15.06.2013 | 1 | 31,8029 |
| 14.06.2013 | 1 | 32,3467 |
| 12.06.2013 | 1 | 32,3951 |
| 11.06.2013 | 1 | 32,3246 |
| 08.06.2013 | 1 | 32,2397 |
| 07.06.2013 | 1 | 32,1385 |
| 06.06.2013 | 1 | 31,9816 |
| 05.06.2013 | 1 | 31,8344 |
| 04.06.2013 | 1 | 32,0487 |
| 01.06.2013 | 1 | 31,7979 |
| 31.05.2013 | 1 | 31,5893 |
| 30.05.2013 | 1 | 31,5203 |
| 29.05.2013 | 1 | 31,3784 |
| 28.05.2013 | 1 | 31,3025 |
| 25.05.2013 | 1 | 31,3164 |
| 24.05.2013 | 1 | 31,4711 |
| 23.05.2013 | 1 | 31,2280 |
| 22.05.2013 | 1 | 31,1770 |
| 21.05.2013 | 1 | 31,3406 |
| 18.05.2013 | 1 | 31,3931 |
| 17.05.2013 | 1 | 31,4166 |
| 16.05.2013 | 1 | 31,4281 |
| 15.05.2013 | 1 | 31,2778 |
| 14.05.2013 | 1 | 31,3777 |
| 09.05.2013 | 1 | 31,0829 |
| 08.05.2013 | 1 | 31,0789 |
| 07.05.2013 | 1 | 31,0839 |
| 01.05.2013 | 1 | 31,0433 |
| 30.04.2013 | 1 | 31,2559 |
| 27.04.2013 | 1 | 31,2196 |
| 26.04.2013 | 1 | 31,3169 |
| 25.04.2013 | 1 | 31,5917 |
| 24.04.2013 | 1 | 31,6414 |
| 23.04.2013 | 1 | 31,5664 |
| 20.04.2013 | 1 | 31,4605 |
| 19.04.2013 | 1 | 31,7151 |
| 18.04.2013 | 1 | 31,2320 |
| 17.04.2013 | 1 | 31,4512 |
| 16.04.2013 | 1 | 31,3051 |
| 13.04.2013 | 1 | 30,9308 |
| 12.04.2013 | 1 | 30,8814 |
| 11.04.2013 | 1 | 31,0036 |
| 10.04.2013 | 1 | 31,2086 |
| 09.04.2013 | 1 | 31,6144 |
| 06.04.2013 | 1 | 31,6207 |
| 05.04.2013 | 1 | 31,7203 |
| 04.04.2013 | 1 | 31,3918 |
| 03.04.2013 | 1 | 31,1178 |
| 02.04.2013 | 1 | 31,1093 |
| 30.03.2013 | 1 | 31,0834 |
| 29.03.2013 | 1 | 30,9962 |
| 28.03.2013 | 1 | 30,8630 |
| 27.03.2013 | 1 | 30,8734 |
| 26.03.2013 | 1 | 30,7585 |
| 23.03.2013 | 1 | 30,9325 |
| 22.03.2013 | 1 | 30,8923 |
| 21.03.2013 | 1 | 30,9446 |
| 20.03.2013 | 1 | 30,8285 |
| 19.03.2013 | 1 | 30,8908 |
| 16.03.2013 | 1 | 30,7196 |
| 15.03.2013 | 1 | 30,7769 |
| 14.03.2013 | 1 | 30,7209 |
| 13.03.2013 | 1 | 30,7499 |
| 12.03.2013 | 1 | 30,7576 |
| 08.03.2013 | 1 | 30,7628 |
| 07.03.2013 | 1 | 30,6214 |
| 06.03.2013 | 1 | 30,6963 |
| 05.03.2013 | 1 | 30,7870 |
| 02.03.2013 | 1 | 30,6381 |
| 01.03.2013 | 1 | 30,5124 |
| 28.02.2013 | 1 | 30,6202 |
| 27.02.2013 | 1 | 30,5889 |
| 26.02.2013 | 1 | 30,3368 |
| 23.02.2013 | 1 | 30,3596 |
| 22.02.2013 | 1 | 30,2337 |
| 21.02.2013 | 1 | 30,0502 |
| 20.02.2013 | 1 | 30,1277 |
| 19.02.2013 | 1 | 30,1258 |
| 16.02.2013 | 1 | 30,1139 |
| 15.02.2013 | 1 | 30,0773 |
| 14.02.2013 | 1 | 30,0692 |
| 13.02.2013 | 1 | 30,1713 |
| 12.02.2013 | 1 | 30,1590 |
| 09.02.2013 | 1 | 30,1575 |
| 08.02.2013 | 1 | 30,0496 |
| 07.02.2013 | 1 | 29,9598 |
| 06.02.2013 | 1 | 30,1231 |
| 05.02.2013 | 1 | 29,9251 |
| 02.02.2013 | 1 | 29,9966 |
| 01.02.2013 | 1 | 30,0161 |
| 31.01.2013 | 1 | 30,0277 |
| 30.01.2013 | 1 | 30,1513 |
| 29.01.2013 | 1 | 30,0782 |
| 26.01.2013 | 1 | 30,0451 |
| 25.01.2013 | 1 | 30,1648 |
| 24.01.2013 | 1 | 30,2292 |
| 23.01.2013 | 1 | 30,1950 |
| 22.01.2013 | 1 | 30,2970 |
| 19.01.2013 | 1 | 30,2065 |
| 18.01.2013 | 1 | 30,3431 |
| 17.01.2013 | 1 | 30,3399 |
| 16.01.2013 | 1 | 30,2556 |
| 15.01.2013 | 1 | 30,2607 |
| 12.01.2013 | 1 | 30,2537 |
| 11.01.2013 | 1 | 30,3650 |
| 10.01.2013 | 1 | 30,4215 |
| 30.12.2012 | 1 | 30,3727 |
| 29.12.2012 | 1 | 30,3727 |
| 28.12.2012 | 1 | 30,4808 |
| 27.12.2012 | 1 | 30,6150 |
| 26.12.2012 | 1 | 30,5926 |
| 25.12.2012 | 1 | 30,8046 |
| 22.12.2012 | 1 | 30,7194 |
| 21.12.2012 | 1 | 30,7592 |
| 20.12.2012 | 1 | 30,7606 |
| 19.12.2012 | 1 | 30,9859 |
| 18.12.2012 | 1 | 30,7696 |
| 15.12.2012 | 1 | 30,6892 |
| 14.12.2012 | 1 | 30,6034 |
| 13.12.2012 | 1 | 30,7321 |
| 12.12.2012 | 1 | 30,7506 |
| 11.12.2012 | 1 | 30,8686 |
| 08.12.2012 | 1 | 30,9670 |
| 07.12.2012 | 1 | 30,9107 |
| 06.12.2012 | 1 | 30,8235 |
| 05.12.2012 | 1 | 30,9940 |
| 04.12.2012 | 1 | 30,8365 |
| 01.12.2012 | 1 | 30,8110 |
| 30.11.2012 | 1 | 31,0565 |
| 29.11.2012 | 1 | 31,1408 |
| 28.11.2012 | 1 | 30,9410 |
| 27.11.2012 | 1 | 31,0201 |
| 24.11.2012 | 1 | 31,1325 |
| 23.11.2012 | 1 | 31,1525 |
| 22.11.2012 | 1 | 31,4218 |
| 21.11.2012 | 1 | 31,4263 |
| 20.11.2012 | 1 | 31,6677 |
| 17.11.2012 | 1 | 31,7184 |
| 16.11.2012 | 1 | 31,6919 |
| 15.11.2012 | 1 | 31,7267 |
| 14.11.2012 | 1 | 31,7164 |
| 13.11.2012 | 1 | 31,6053 |
| 10.11.2012 | 1 | 31,4962 |
| 09.11.2012 | 1 | 31,5146 |
| 08.11.2012 | 1 | 31,3033 |
| 07.11.2012 | 1 | 31,5195 |
| 03.11.2012 | 1 | 31,3817 |
| 02.11.2012 | 1 | 31,3666 |
| 01.11.2012 | 1 | 31,3743 |
| 31.10.2012 | 1 | 31,5252 |
| 30.10.2012 | 1 | 31,4373 |
| 27.10.2012 | 1 | 31,4780 |
| 26.10.2012 | 1 | 31,2499 |
| 25.10.2012 | 1 | 31,3039 |
| 24.10.2012 | 1 | 31,1171 |
| 23.10.2012 | 1 | 30,9084 |
| 20.10.2012 | 1 | 30,7823 |
| 19.10.2012 | 1 | 30,7195 |
| 18.10.2012 | 1 | 30,7964 |
| 17.10.2012 | 1 | 30,9493 |
| 16.10.2012 | 1 | 31,0791 |
| 13.10.2012 | 1 | 30,9738 |
| 12.10.2012 | 1 | 31,1667 |
| 11.10.2012 | 1 | 31,2017 |
| 10.10.2012 | 1 | 31,0994 |
| 09.10.2012 | 1 | 31,0777 |
| 06.10.2012 | 1 | 30,9744 |
| 05.10.2012 | 1 | 31,1210 |
| 04.10.2012 | 1 | 31,1944 |
| 03.10.2012 | 1 | 31,1350 |
| 02.10.2012 | 1 | 31,2538 |
| 29.09.2012 | 1 | 30,9169 |
| 28.09.2012 | 1 | 31,1951 |
| 27.09.2012 | 1 | 31,2221 |
| 26.09.2012 | 1 | 31,1608 |
| 25.09.2012 | 1 | 31,2513 |
| 22.09.2012 | 1 | 31,1667 |
| 21.09.2012 | 1 | 31,5758 |
| 20.09.2012 | 1 | 30,8634 |
| 19.09.2012 | 1 | 30,8795 |
| 18.09.2012 | 1 | 30,5867 |
| 15.09.2012 | 1 | 30,8181 |
| 14.09.2012 | 1 | 31,3992 |
| 13.09.2012 | 1 | 31,4780 |
| 12.09.2012 | 1 | 31,7768 |
| 11.09.2012 | 1 | 31,7221 |
| 08.09.2012 | 1 | 32,0142 |
| 07.09.2012 | 1 | 32,1998 |
| 06.09.2012 | 1 | 32,4608 |
| 05.09.2012 | 1 | 32,1995 |
| 04.09.2012 | 1 | 32,4171 |
| 01.09.2012 | 1 | 32,5669 |
| 31.08.2012 | 1 | 32,2934 |
| 30.08.2012 | 1 | 32,0942 |
| 29.08.2012 | 1 | 32,0183 |
| 28.08.2012 | 1 | 31,8703 |
| 25.08.2012 | 1 | 31,8099 |
| 24.08.2012 | 1 | 31,6830 |
| 23.08.2012 | 1 | 31,8056 |
| 22.08.2012 | 1 | 31,9606 |
| 21.08.2012 | 1 | 32,0165 |
| 18.08.2012 | 1 | 31,8469 |
| 17.08.2012 | 1 | 31,9011 |
| 16.08.2012 | 1 | 31,8532 |
| 15.08.2012 | 1 | 31,7739 |
| 14.08.2012 | 1 | 31,8707 |
| 11.08.2012 | 1 | 31,8974 |
| 10.08.2012 | 1 | 31,4807 |
| 09.08.2012 | 1 | 31,6907 |
| 08.08.2012 | 1 | 31,6644 |
| 07.08.2012 | 1 | 31,9451 |
| 04.08.2012 | 1 | 32,5361 |
| 03.08.2012 | 1 | 32,4563 |
| 02.08.2012 | 1 | 32,3322 |
| 01.08.2012 | 1 | 32,2058 |
| 31.07.2012 | 1 | 32,1881 |
| 28.07.2012 | 1 | 32,2131 |
| 27.07.2012 | 1 | 32,6224 |
| 26.07.2012 | 1 | 32,9657 |
| 25.07.2012 | 1 | 32,6324 |
| 24.07.2012 | 1 | 32,3760 |
| 21.07.2012 | 1 | 31,9509 |
| 20.07.2012 | 1 | 32,0764 |
| 19.07.2012 | 1 | 32,4041 |
| 18.07.2012 | 1 | 32,4955 |
| 17.07.2012 | 1 | 32,6208 |
| 14.07.2012 | 1 | 32,6590 |
| 13.07.2012 | 1 | 32,7177 |
| 12.07.2012 | 1 | 32,8282 |
| 11.07.2012 | 1 | 32,9754 |
| 10.07.2012 | 1 | 32,9907 |
| 07.07.2012 | 1 | 32,6240 |
| 06.07.2012 | 1 | 32,4727 |
| 05.07.2012 | 1 | 32,2065 |
| 04.07.2012 | 1 | 32,4789 |
| 03.07.2012 | 1 | 32,5287 |
| 30.06.2012 | 1 | 32,8169 |
| 29.06.2012 | 1 | 32,9412 |
| 28.06.2012 | 1 | 32,8384 |
| 27.06.2012 | 1 | 33,1732 |
| 26.06.2012 | 1 | 33,1693 |
| 23.06.2012 | 1 | 33,5191 |
| 22.06.2012 | 1 | 32,9054 |
| 21.06.2012 | 1 | 32,5166 |
| 20.06.2012 | 1 | 32,5315 |
| 19.06.2012 | 1 | 32,1315 |
| 16.06.2012 | 1 | 32,3945 |
| 15.06.2012 | 1 | 32,5766 |
| 14.06.2012 | 1 | 32,7331 |
| 10.06.2012 | 1 | 32,5862 |
| 09.06.2012 | 1 | 32,7358 |
| 08.06.2012 | 1 | 32,1922 |
| 07.06.2012 | 1 | 32,7889 |
| 06.06.2012 | 1 | 33,2001 |
| 05.06.2012 | 1 | 34,0395 |
| 02.06.2012 | 1 | 33,7384 |
| 01.06.2012 | 1 | 32,9173 |
| 31.05.2012 | 1 | 32,4509 |
| 30.05.2012 | 1 | 32,0860 |
| 29.05.2012 | 1 | 31,8270 |
| 26.05.2012 | 1 | 31,7572 |
| 25.05.2012 | 1 | 31,6247 |
| 24.05.2012 | 1 | 31,3803 |
| 23.05.2012 | 1 | 31,0644 |
| 22.05.2012 | 1 | 31,1582 |
| 19.05.2012 | 1 | 31,3921 |
| 18.05.2012 | 1 | 30,9417 |
| 17.05.2012 | 1 | 30,9758 |
| 16.05.2012 | 1 | 30,3299 |
| 15.05.2012 | 1 | 30,2652 |
| 13.05.2012 | 1 | 30,1793 |
| 12.05.2012 | 1 | 30,2306 |
| 11.05.2012 | 1 | 30,1891 |
| 06.05.2012 | 1 | 29,8075 |
| 05.05.2012 | 1 | 29,5937 |
| 04.05.2012 | 1 | 29,4630 |
| 03.05.2012 | 1 | 29,3708 |
| 29.04.2012 | 1 | 29,3627 |
| 28.04.2012 | 1 | 29,4234 |
| 27.04.2012 | 1 | 29,2770 |
| 26.04.2012 | 1 | 29,2962 |
| 25.04.2012 | 1 | 29,4549 |
| 24.04.2012 | 1 | 29,4880 |
| 21.04.2012 | 1 | 29,5214 |
| 20.04.2012 | 1 | 29,5122 |
| 19.04.2012 | 1 | 29,4978 |
| 18.04.2012 | 1 | 29,6368 |
| 17.04.2012 | 1 | 29,7614 |
| 14.04.2012 | 1 | 29,4711 |
| 13.04.2012 | 1 | 29,5690 |
| 12.04.2012 | 1 | 29,8033 |
| 11.04.2012 | 1 | 29,6359 |
| 10.04.2012 | 1 | 29,6358 |
| 07.04.2012 | 1 | 29,4606 |
| 06.04.2012 | 1 | 29,4303 |
| 05.04.2012 | 1 | 29,4285 |
| 04.04.2012 | 1 | 29,2944 |
| 03.04.2012 | 1 | 29,3479 |
| 31.03.2012 | 1 | 29,3282 |
| 30.03.2012 | 1 | 29,2853 |
| 29.03.2012 | 1 | 29,0845 |
| 28.03.2012 | 1 | 28,9468 |
| 27.03.2012 | 1 | 29,2311 |
| 24.03.2012 | 1 | 29,4038 |
| 23.03.2012 | 1 | 29,2447 |
| 22.03.2012 | 1 | 29,2079 |
| 21.03.2012 | 1 | 29,1652 |
| 20.03.2012 | 1 | 29,2224 |
| 17.03.2012 | 1 | 29,3578 |
| 16.03.2012 | 1 | 29,5822 |
| 15.03.2012 | 1 | 29,5125 |
| 14.03.2012 | 1 | 29,5091 |
| 13.03.2012 | 1 | 29,6666 |
| 12.03.2012 | 1 | 29,5406 |
| 08.03.2012 | 1 | 29,6621 |
| 07.03.2012 | 1 | 29,4508 |
| 06.03.2012 | 1 | 29,2892 |
| 03.03.2012 | 1 | 29,2960 |
| 02.03.2012 | 1 | 29,2889 |
| 01.03.2012 | 1 | 29,0253 |
| 29.02.2012 | 1 | 28,9503 |
| 28.02.2012 | 1 | 29,1264 |
| 25.02.2012 | 1 | 29,4490 |
| 23.02.2012 | 1 | 29,7692 |
| 22.02.2012 | 1 | 29,7796 |
| 21.02.2012 | 1 | 29,7805 |
| 18.02.2012 | 1 | 29,9982 |
| 17.02.2012 | 1 | 30,2098 |
| 16.02.2012 | 1 | 29,9440 |
| 15.02.2012 | 1 | 30,0868 |
| 14.02.2012 | 1 | 29,8873 |
| 11.02.2012 | 1 | 29,8923 |
| 10.02.2012 | 1 | 29,6795 |
| 09.02.2012 | 1 | 29,6930 |
| 08.02.2012 | 1 | 30,0871 |
| 07.02.2012 | 1 | 30,2324 |
| 04.02.2012 | 1 | 30,2385 |
| 03.02.2012 | 1 | 30,1855 |
| 02.02.2012 | 1 | 30,4067 |
| 01.02.2012 | 1 | 30,3131 |
| 31.01.2012 | 1 | 30,3647 |
| 28.01.2012 | 1 | 30,3626 |
| 27.01.2012 | 1 | 30,3600 |
| 26.01.2012 | 1 | 30,6670 |
| 25.01.2012 | 1 | 30,8752 |
| 24.01.2012 | 1 | 31,3325 |
| 21.01.2012 | 1 | 31,2879 |
| 20.01.2012 | 1 | 31,4777 |
| 19.01.2012 | 1 | 31,5428 |
| 18.01.2012 | 1 | 31,5445 |
| 17.01.2012 | 1 | 31,9344 |
| 14.01.2012 | 1 | 31,5830 |
| 13.01.2012 | 1 | 31,6807 |
| 12.01.2012 | 1 | 31,6886 |
| 11.01.2012 | 1 | 31,8729 |
| 31.12.2011 | 1 | 32,1961 |
| 30.12.2011 | 1 | 32,0197 |
| 29.12.2011 | 1 | 31,5633 |
| 28.12.2011 | 1 | 31,0847 |
| 27.12.2011 | 1 | 31,2266 |
| 24.12.2011 | 1 | 31,2575 |
| 23.12.2011 | 1 | 31,5634 |
| 22.12.2011 | 1 | 31,7645 |
| 21.12.2011 | 1 | 32,0519 |
| 20.12.2011 | 1 | 32,0323 |
| 17.12.2011 | 1 | 31,7701 |
| 16.12.2011 | 1 | 31,8957 |
| 15.12.2011 | 1 | 31,7655 |
| 14.12.2011 | 1 | 31,6704 |
| 13.12.2011 | 1 | 31,4134 |
| 10.12.2011 | 1 | 31,5691 |
| 09.12.2011 | 1 | 31,2308 |
| 08.12.2011 | 1 | 31,1527 |
| 07.12.2011 | 1 | 31,1026 |
| 06.12.2011 | 1 | 30,9068 |
| 03.12.2011 | 1 | 30,8099 |
| 02.12.2011 | 1 | 30,8486 |
| 01.12.2011 | 1 | 31,4001 |
| 30.11.2011 | 1 | 31,3216 |
| 29.11.2011 | 1 | 31,4117 |
| 26.11.2011 | 1 | 31,5788 |
| 25.11.2011 | 1 | 31,4365 |
| 24.11.2011 | 1 | 31,2133 |
| 23.11.2011 | 1 | 31,0612 |
| 22.11.2011 | 1 | 30,9693 |
| 19.11.2011 | 1 | 30,9190 |
| 18.11.2011 | 1 | 30,7337 |
| 17.11.2011 | 1 | 30,8417 |
| 16.11.2011 | 1 | 30,6600 |
| 15.11.2011 | 1 | 30,2921 |
| 12.11.2011 | 1 | 30,5282 |
| 11.11.2011 | 1 | 30,8454 |
| 10.11.2011 | 1 | 30,1033 |
| 09.11.2011 | 1 | 30,5014 |
| 08.11.2011 | 1 | 30,5694 |
| 04.11.2011 | 1 | 30,8438 |
| 03.11.2011 | 1 | 30,6830 |
| 02.11.2011 | 1 | 30,6448 |
| 01.11.2011 | 1 | 30,1245 |
| 29.10.2011 | 1 | 29,8977 |
| 28.10.2011 | 1 | 30,2421 |
| 27.10.2011 | 1 | 30,5732 |
| 26.10.2011 | 1 | 30,4971 |
| 25.10.2011 | 1 | 30,8255 |
| 22.10.2011 | 1 | 31,3361 |
| 21.10.2011 | 1 | 31,3788 |
| 20.10.2011 | 1 | 30,9257 |
| 19.10.2011 | 1 | 30,9694 |
| 18.10.2011 | 1 | 30,7370 |
| 15.10.2011 | 1 | 30,9905 |
| 14.10.2011 | 1 | 31,2014 |
| 13.10.2011 | 1 | 31,4151 |
| 12.10.2011 | 1 | 31,4270 |
| 11.10.2011 | 1 | 32,0096 |
| 08.10.2011 | 1 | 32,2005 |
| 07.10.2011 | 1 | 32,5085 |
| 06.10.2011 | 1 | 32,6374 |
| 05.10.2011 | 1 | 32,6799 |
| 04.10.2011 | 1 | 32,5890 |
| 01.10.2011 | 1 | 32,1100 |
| 30.09.2011 | 1 | 31,8751 |
| 29.09.2011 | 1 | 31,8180 |
| 28.09.2011 | 1 | 32,2201 |
| 27.09.2011 | 1 | 32,4619 |
| 24.09.2011 | 1 | 32,1083 |
| 23.09.2011 | 1 | 31,9106 |
| 22.09.2011 | 1 | 31,4122 |
| 21.09.2011 | 1 | 31,4960 |
| 20.09.2011 | 1 | 30,8680 |
| 17.09.2011 | 1 | 30,5328 |
| 16.09.2011 | 1 | 30,5042 |
| 15.09.2011 | 1 | 30,3643 |
| 14.09.2011 | 1 | 30,1872 |
| 13.09.2011 | 1 | 30,3034 |
| 10.09.2011 | 1 | 29,6904 |
| 09.09.2011 | 1 | 29,5015 |
| 08.09.2011 | 1 | 29,4905 |
| 07.09.2011 | 1 | 29,6107 |
| 06.09.2011 | 1 | 29,3436 |
| 03.09.2011 | 1 | 29,0604 |
| 02.09.2011 | 1 | 28,8911 |
| 01.09.2011 | 1 | 28,9278 |
| 31.08.2011 | 1 | 28,8569 |
| 30.08.2011 | 1 | 28,7108 |
| 27.08.2011 | 1 | 28,8717 |
| 26.08.2011 | 1 | 28,8825 |
| 25.08.2011 | 1 | 28,9037 |
| 24.08.2011 | 1 | 28,9547 |
| 23.08.2011 | 1 | 29,2555 |
| 20.08.2011 | 1 | 29,2709 |
| 19.08.2011 | 1 | 28,9115 |
| 18.08.2011 | 1 | 28,7207 |
| 17.08.2011 | 1 | 28,7032 |
| 16.08.2011 | 1 | 28,8576 |
| 13.08.2011 | 1 | 29,4452 |
| 12.08.2011 | 1 | 29,4170 |
| 11.08.2011 | 1 | 29,3065 |
| 10.08.2011 | 1 | 29,4166 |
| 09.08.2011 | 1 | 28,5210 |
| 06.08.2011 | 1 | 28,3382 |
| 05.08.2011 | 1 | 27,8432 |
| 04.08.2011 | 1 | 27,8996 |
| 03.08.2011 | 1 | 27,8154 |
| 02.08.2011 | 1 | 27,5204 |
| 30.07.2011 | 1 | 27,6796 |
| 29.07.2011 | 1 | 27,5907 |
| 28.07.2011 | 1 | 27,4439 |
| 27.07.2011 | 1 | 27,5460 |
| 26.07.2011 | 1 | 27,7413 |
| 23.07.2011 | 1 | 27,7169 |
| 22.07.2011 | 1 | 27,9080 |
| 21.07.2011 | 1 | 28,0466 |
| 20.07.2011 | 1 | 28,1505 |
| 19.07.2011 | 1 | 28,1775 |
| 16.07.2011 | 1 | 28,1277 |
| 15.07.2011 | 1 | 28,0610 |
| 14.07.2011 | 1 | 28,2557 |
| 13.07.2011 | 1 | 28,3842 |
| 12.07.2011 | 1 | 28,0839 |
| 09.07.2011 | 1 | 27,8880 |
| 08.07.2011 | 1 | 27,9853 |
| 07.07.2011 | 1 | 27,8907 |
| 06.07.2011 | 1 | 27,8622 |
| 05.07.2011 | 1 | 27,8037 |
| 02.07.2011 | 1 | 27,8536 |
| 01.07.2011 | 1 | 27,8726 |
| 30.06.2011 | 1 | 28,0758 |
| 29.06.2011 | 1 | 28,2352 |
| 28.06.2011 | 1 | 28,3478 |
| 25.06.2011 | 1 | 28,1655 |
| 24.06.2011 | 1 | 28,0568 |
| 23.06.2011 | 1 | 27,8960 |
| 22.06.2011 | 1 | 28,0118 |
| 21.06.2011 | 1 | 28,1783 |
| 18.06.2011 | 1 | 28,1778 |
| 17.06.2011 | 1 | 28,1900 |
| 16.06.2011 | 1 | 27,8957 |
| 15.06.2011 | 1 | 27,8984 |
| 11.06.2011 | 1 | 27,7907 |
| 10.06.2011 | 1 | 27,7033 |
| 09.06.2011 | 1 | 27,6847 |
| 08.06.2011 | 1 | 27,7814 |
| 07.06.2011 | 1 | 27,7752 |
| 04.06.2011 | 1 | 27,8751 |
| 03.06.2011 | 1 | 28,0419 |
| 02.06.2011 | 1 | 27,9682 |
| 01.06.2011 | 1 | 27,9805 |
| 31.05.2011 | 1 | 28,0685 |
| 28.05.2011 | 1 | 28,1166 |
| 27.05.2011 | 1 | 28,2280 |
| 26.05.2011 | 1 | 28,4794 |
| 25.05.2011 | 1 | 28,4370 |
| 24.05.2011 | 1 | 28,3418 |
| 21.05.2011 | 1 | 27,9145 |
| 20.05.2011 | 1 | 27,9608 |
| 19.05.2011 | 1 | 28,0466 |
| 18.05.2011 | 1 | 28,1177 |
| 17.05.2011 | 1 | 28,1220 |
| 14.05.2011 | 1 | 27,8497 |
| 13.05.2011 | 1 | 27,9472 |
| 12.05.2011 | 1 | 27,6288 |
| 11.05.2011 | 1 | 27,8645 |
| 07.05.2011 | 1 | 27,6635 |
| 06.05.2011 | 1 | 27,2625 |
| 05.05.2011 | 1 | 27,3675 |
| 04.05.2011 | 1 | 27,3348 |
| 30.04.2011 | 1 | 27,5022 |
| 29.04.2011 | 1 | 27,4977 |
| 28.04.2011 | 1 | 27,7144 |
| 27.04.2011 | 1 | 27,8964 |
| 26.04.2011 | 1 | 27,9924 |
| 23.04.2011 | 1 | 27,9396 |
| 22.04.2011 | 1 | 27,9398 |
| 21.04.2011 | 1 | 28,1457 |
| 20.04.2011 | 1 | 28,4213 |
| 19.04.2011 | 1 | 28,1636 |
| 16.04.2011 | 1 | 28,2212 |
| 15.04.2011 | 1 | 28,1886 |
| 14.04.2011 | 1 | 28,1145 |
| 13.04.2011 | 1 | 28,1456 |
| 12.04.2011 | 1 | 27,9758 |
| 09.04.2011 | 1 | 28,1211 |
| 08.04.2011 | 1 | 28,2286 |
| 07.04.2011 | 1 | 28,2164 |
| 06.04.2011 | 1 | 28,3113 |
| 05.04.2011 | 1 | 28,2277 |
| 02.04.2011 | 1 | 28,3684 |
| 01.04.2011 | 1 | 28,5162 |
| 31.03.2011 | 1 | 28,4290 |
| 30.03.2011 | 1 | 28,3436 |
| 29.03.2011 | 1 | 28,4110 |
| 26.03.2011 | 1 | 28,2237 |
| 25.03.2011 | 1 | 28,4015 |
| 24.03.2011 | 1 | 28,2700 |
| 23.03.2011 | 1 | 28,1561 |
| 22.03.2011 | 1 | 28,3675 |
| 19.03.2011 | 1 | 28,4763 |
| 18.03.2011 | 1 | 28,7422 |
| 17.03.2011 | 1 | 28,6582 |
| 16.03.2011 | 1 | 28,7263 |
| 15.03.2011 | 1 | 28,6640 |
| 12.03.2011 | 1 | 28,6317 |
| 11.03.2011 | 1 | 28,4356 |
| 10.03.2011 | 1 | 28,2945 |
| 06.03.2011 | 1 | 28,1717 |
| 05.03.2011 | 1 | 28,1880 |
| 04.03.2011 | 1 | 28,3228 |
| 03.03.2011 | 1 | 28,6277 |
| 02.03.2011 | 1 | 28,7569 |
| 01.03.2011 | 1 | 28,9028 |
| 26.02.2011 | 1 | 28,9405 |
| 25.02.2011 | 1 | 29,1611 |
| 23.02.2011 | 1 | 29,2859 |
| 22.02.2011 | 1 | 29,1549 |
| 19.02.2011 | 1 | 29,2585 |
| 18.02.2011 | 1 | 29,2447 |
| 17.02.2011 | 1 | 29,2735 |
| 16.02.2011 | 1 | 29,2850 |
| 15.02.2011 | 1 | 29,2583 |
| 12.02.2011 | 1 | 29,3200 |
| 11.02.2011 | 1 | 29,3535 |
| 10.02.2011 | 1 | 29,3010 |
| 09.02.2011 | 1 | 29,2550 |
| 08.02.2011 | 1 | 29,3689 |
| 05.02.2011 | 1 | 29,4136 |
| 04.02.2011 | 1 | 29,3489 |
| 03.02.2011 | 1 | 29,4219 |
| 02.02.2011 | 1 | 29,6548 |
| 01.02.2011 | 1 | 29,8018 |
| 29.01.2011 | 1 | 29,6684 |
| 28.01.2011 | 1 | 29,6738 |
| 27.01.2011 | 1 | 29,7768 |
| 26.01.2011 | 1 | 29,7948 |
| 25.01.2011 | 1 | 29,8516 |
| 22.01.2011 | 1 | 30,0109 |
| 21.01.2011 | 1 | 29,9147 |
| 20.01.2011 | 1 | 29,8252 |
| 19.01.2011 | 1 | 29,8881 |
| 18.01.2011 | 1 | 30,0534 |
| 15.01.2011 | 1 | 29,9540 |
| 14.01.2011 | 1 | 30,0926 |
| 13.01.2011 | 1 | 30,3988 |
| 12.01.2011 | 1 | 30,6252 |
| 01.01.2011 | 1 | 30,3505 |
| 31.12.2010 | 1 | 30,4769 |
| 30.12.2010 | 1 | 30,3592 |
| 29.12.2010 | 1 | 30,2720 |
| 28.12.2010 | 1 | 30,4495 |
| 25.12.2010 | 1 | 30,5778 |
| 24.12.2010 | 1 | 30,5922 |
| 23.12.2010 | 1 | 30,7187 |
| 22.12.2010 | 1 | 30,7188 |
| 21.12.2010 | 1 | 30,7746 |
| 18.12.2010 | 1 | 30,6682 |
| 17.12.2010 | 1 | 30,7528 |
| 16.12.2010 | 1 | 30,7199 |
| 15.12.2010 | 1 | 30,7447 |
| 14.12.2010 | 1 | 30,9006 |
| 11.12.2010 | 1 | 30,8604 |
| 10.12.2010 | 1 | 30,9831 |
| 09.12.2010 | 1 | 31,2430 |
| 08.12.2010 | 1 | 31,2238 |
| 07.12.2010 | 1 | 31,2867 |
| 04.12.2010 | 1 | 31,2641 |
| 03.12.2010 | 1 | 31,3518 |
| 02.12.2010 | 1 | 31,4555 |
| 01.12.2010 | 1 | 31,3335 |
| 30.11.2010 | 1 | 31,3061 |
| 27.11.2010 | 1 | 31,3539 |
| 26.11.2010 | 1 | 31,2842 |
| 25.11.2010 | 1 | 31,2929 |
| 24.11.2010 | 1 | 31,2642 |
| 23.11.2010 | 1 | 30,9950 |
| 20.11.2010 | 1 | 30,9490 |
| 19.11.2010 | 1 | 31,1999 |
| 18.11.2010 | 1 | 31,3487 |
| 17.11.2010 | 1 | 31,0560 |
| 16.11.2010 | 1 | 30,8632 |
| 14.11.2010 | 1 | 30,8414 |
| 13.11.2010 | 1 | 30,7722 |
| 12.11.2010 | 1 | 30,5107 |
| 11.11.2010 | 1 | 30,6925 |
| 10.11.2010 | 1 | 30,8612 |
| 09.11.2010 | 1 | 30,8029 |
| 04.11.2010 | 1 | 30,7709 |
| 03.11.2010 | 1 | 30,7941 |
| 02.11.2010 | 1 | 30,7738 |
| 30.10.2010 | 1 | 30,7821 |
| 29.10.2010 | 1 | 30,6786 |
| 28.10.2010 | 1 | 30,5682 |
| 27.10.2010 | 1 | 30,4000 |
| 26.10.2010 | 1 | 30,2258 |
| 23.10.2010 | 1 | 30,4977 |
| 22.10.2010 | 1 | 30,7348 |
| 21.10.2010 | 1 | 30,7968 |
| 20.10.2010 | 1 | 30,4151 |
| 19.10.2010 | 1 | 30,5237 |
| 16.10.2010 | 1 | 30,1243 |
| 15.10.2010 | 1 | 29,9315 |
| 14.10.2010 | 1 | 30,1269 |
| 13.10.2010 | 1 | 30,0763 |
| 12.10.2010 | 1 | 29,8317 |
| 09.10.2010 | 1 | 29,9086 |
| 08.10.2010 | 1 | 29,6334 |
| 07.10.2010 | 1 | 29,8929 |
| 06.10.2010 | 1 | 30,4360 |
| 05.10.2010 | 1 | 30,4960 |
| 02.10.2010 | 1 | 30,5094 |
| 01.10.2010 | 1 | 30,5126 |
| 30.09.2010 | 1 | 30,4030 |
| 29.09.2010 | 1 | 30,6013 |
| 28.09.2010 | 1 | 30,6119 |
| 25.09.2010 | 1 | 30,9480 |
| 24.09.2010 | 1 | 31,0031 |
| 23.09.2010 | 1 | 30,9826 |
| 22.09.2010 | 1 | 31,0814 |
| 21.09.2010 | 1 | 30,9809 |
| 18.09.2010 | 1 | 31,0826 |
| 17.09.2010 | 1 | 31,0223 |
| 16.09.2010 | 1 | 30,7407 |
| 15.09.2010 | 1 | 30,7049 |
| 14.09.2010 | 1 | 30,6831 |
| 11.09.2010 | 1 | 30,8937 |
| 10.09.2010 | 1 | 30,8801 |
| 09.09.2010 | 1 | 30,8873 |
| 08.09.2010 | 1 | 30,7319 |
| 07.09.2010 | 1 | 30,5771 |
| 04.09.2010 | 1 | 30,6922 |
| 03.09.2010 | 1 | 30,6858 |
| 02.09.2010 | 1 | 30,8001 |
| 01.09.2010 | 1 | 30,8669 |
| 31.08.2010 | 1 | 30,6640 |
| 28.08.2010 | 1 | 30,6969 |
| 27.08.2010 | 1 | 30,8227 |
| 26.08.2010 | 1 | 30,8958 |
| 25.08.2010 | 1 | 30,7559 |
| 24.08.2010 | 1 | 30,6041 |
| 21.08.2010 | 1 | 30,5099 |
| 20.08.2010 | 1 | 30,4636 |
| 19.08.2010 | 1 | 30,4257 |
| 18.08.2010 | 1 | 30,4514 |
| 17.08.2010 | 1 | 30,5199 |
| 14.08.2010 | 1 | 30,4199 |
| 13.08.2010 | 1 | 30,4493 |
| 12.08.2010 | 1 | 30,2050 |
| 11.08.2010 | 1 | 30,0239 |
| 10.08.2010 | 1 | 29,8186 |
| 07.08.2010 | 1 | 29,8312 |
| 06.08.2010 | 1 | 29,8633 |
| 05.08.2010 | 1 | 29,7958 |
| 04.08.2010 | 1 | 29,9681 |
| 03.08.2010 | 1 | 30,1861 |
| 31.07.2010 | 1 | 30,1869 |
| 30.07.2010 | 1 | 30,2173 |
| 29.07.2010 | 1 | 30,2066 |
| 28.07.2010 | 1 | 30,2391 |
| 27.07.2010 | 1 | 30,3006 |
| 24.07.2010 | 1 | 30,3839 |
| 23.07.2010 | 1 | 30,5205 |
| 22.07.2010 | 1 | 30,4059 |
| 21.07.2010 | 1 | 30,4058 |
| 20.07.2010 | 1 | 30,5739 |
| 17.07.2010 | 1 | 30,4615 |
| 16.07.2010 | 1 | 30,5619 |
| 15.07.2010 | 1 | 30,5390 |
| 14.07.2010 | 1 | 30,8543 |
| 13.07.2010 | 1 | 30,8823 |
| 10.07.2010 | 1 | 30,7953 |
| 09.07.2010 | 1 | 30,9479 |
| 08.07.2010 | 1 | 31,0922 |
| 07.07.2010 | 1 | 31,1124 |
| 06.07.2010 | 1 | 31,1124 |
| 03.07.2010 | 1 | 31,1942 |
| 02.07.2010 | 1 | 31,3703 |
| 01.07.2010 | 1 | 31,2554 |
| 30.06.2010 | 1 | 31,1954 |
| 29.06.2010 | 1 | 30,9833 |
| 26.06.2010 | 1 | 31,0761 |
| 25.06.2010 | 1 | 31,0149 |
| 24.06.2010 | 1 | 30,9694 |
| 23.06.2010 | 1 | 30,8960 |
| 22.06.2010 | 1 | 30,7267 |
| 19.06.2010 | 1 | 30,8840 |
| 18.06.2010 | 1 | 31,1854 |
| 17.06.2010 | 1 | 31,1566 |
| 16.06.2010 | 1 | 31,4595 |
| 12.06.2010 | 1 | 31,4471 |
| 11.06.2010 | 1 | 31,5742 |
| 10.06.2010 | 1 | 31,7302 |
| 09.06.2010 | 1 | 31,6200 |
| 08.06.2010 | 1 | 31,7798 |
| 05.06.2010 | 1 | 31,0685 |
| 04.06.2010 | 1 | 30,8938 |
| 03.06.2010 | 1 | 31,1900 |
| 02.06.2010 | 1 | 31,0702 |
| 01.06.2010 | 1 | 30,7400 |
| 29.05.2010 | 1 | 30,4956 |
| 28.05.2010 | 1 | 30,8786 |
| 27.05.2010 | 1 | 31,3538 |
| 26.05.2010 | 1 | 31,4293 |
| 25.05.2010 | 1 | 30,8754 |
| 22.05.2010 | 1 | 31,0576 |
| 21.05.2010 | 1 | 30,7523 |
| 20.05.2010 | 1 | 30,6953 |
| 19.05.2010 | 1 | 30,3946 |
| 18.05.2010 | 1 | 30,6986 |
| 15.05.2010 | 1 | 30,0575 |
| 14.05.2010 | 1 | 29,8597 |
| 13.05.2010 | 1 | 30,2048 |
| 12.05.2010 | 1 | 30,3609 |
| 08.05.2010 | 1 | 30,7193 |
| 07.05.2010 | 1 | 30,2971 |
| 06.05.2010 | 1 | 29,6812 |
| 05.05.2010 | 1 | 29,2982 |
| 01.05.2010 | 1 | 29,1537 |
| 30.04.2010 | 1 | 29,2886 |
| 29.04.2010 | 1 | 29,3801 |
| 28.04.2010 | 1 | 29,0623 |
| 27.04.2010 | 1 | 29,0882 |
| 24.04.2010 | 1 | 29,2743 |
| 23.04.2010 | 1 | 29,1288 |
| 22.04.2010 | 1 | 29,0906 |
| 21.04.2010 | 1 | 29,1381 |
| 20.04.2010 | 1 | 29,1969 |
| 17.04.2010 | 1 | 29,0325 |
| 16.04.2010 | 1 | 28,9310 |
| 15.04.2010 | 1 | 29,0444 |
| 14.04.2010 | 1 | 29,0294 |
| 13.04.2010 | 1 | 28,9428 |
| 10.04.2010 | 1 | 29,3232 |
| 09.04.2010 | 1 | 29,4003 |
| 08.04.2010 | 1 | 29,2940 |
| 07.04.2010 | 1 | 29,2416 |
| 06.04.2010 | 1 | 29,2097 |
| 03.04.2010 | 1 | 29,2194 |
| 02.04.2010 | 1 | 29,4394 |
| 01.04.2010 | 1 | 29,4956 |
| 31.03.2010 | 1 | 29,3638 |
| 30.03.2010 | 1 | 29,6309 |
| 27.03.2010 | 1 | 29,5142 |
| 26.03.2010 | 1 | 29,6572 |
| 25.03.2010 | 1 | 29,5764 |
| 24.03.2010 | 1 | 29,4707 |
| 23.03.2010 | 1 | 29,3389 |
| 20.03.2010 | 1 | 29,2565 |
| 19.03.2010 | 1 | 29,2223 |
| 18.03.2010 | 1 | 29,1927 |
| 17.03.2010 | 1 | 29,4242 |
| 16.03.2010 | 1 | 29,3353 |
| 13.03.2010 | 1 | 29,3897 |
| 12.03.2010 | 1 | 29,5195 |
| 11.03.2010 | 1 | 29,7249 |
| 10.03.2010 | 1 | 29,7499 |
| 06.03.2010 | 1 | 29,8366 |
| 05.03.2010 | 1 | 29,8217 |
| 04.03.2010 | 1 | 29,8140 |
| 03.03.2010 | 1 | 29,9779 |
| 02.03.2010 | 1 | 29,9300 |
| 28.02.2010 | 1 | 29,9484 |
| 27.02.2010 | 1 | 30,0388 |
| 26.02.2010 | 1 | 30,0521 |
| 25.02.2010 | 1 | 30,0309 |
| 20.02.2010 | 1 | 30,1510 |
| 19.02.2010 | 1 | 30,1138 |
| 18.02.2010 | 1 | 29,9761 |
| 17.02.2010 | 1 | 30,1176 |
| 16.02.2010 | 1 | 30,2207 |
| 13.02.2010 | 1 | 30,1595 |
| 12.02.2010 | 1 | 30,1245 |
| 11.02.2010 | 1 | 30,2462 |
| 10.02.2010 | 1 | 30,3735 |
| 09.02.2010 | 1 | 30,5158 |
| 06.02.2010 | 1 | 30,4666 |
| 05.02.2010 | 1 | 30,0054 |
| 04.02.2010 | 1 | 29,8779 |
| 03.02.2010 | 1 | 30,1830 |
| 02.02.2010 | 1 | 30,3996 |
| 30.01.2010 | 1 | 30,4312 |
| 29.01.2010 | 1 | 30,3631 |
| 28.01.2010 | 1 | 30,2921 |
| 27.01.2010 | 1 | 30,3136 |
| 26.01.2010 | 1 | 30,0946 |
| 23.01.2010 | 1 | 29,7458 |
| 22.01.2010 | 1 | 29,7486 |
| 21.01.2010 | 1 | 29,6941 |
| 20.01.2010 | 1 | 29,5184 |
| 19.01.2010 | 1 | 29,5963 |
| 16.01.2010 | 1 | 29,5603 |
| 15.01.2010 | 1 | 29,4299 |
| 14.01.2010 | 1 | 29,6409 |
| 13.01.2010 | 1 | 29,3774 |
| 12.01.2010 | 1 | 29,4283 |
| 01.01.2010 | 1 | 30,1851 |
| 31.12.2009 | 1 | 30,2442 |
| 30.12.2009 | 1 | 29,8491 |
| 29.12.2009 | 1 | 29,5952 |
| 26.12.2009 | 1 | 29,4266 |
| 25.12.2009 | 1 | 29,9292 |
| 24.12.2009 | 1 | 30,5007 |
| 23.12.2009 | 1 | 30,4439 |
| 22.12.2009 | 1 | 30,5529 |
| 19.12.2009 | 1 | 30,7187 |
| 18.12.2009 | 1 | 30,4392 |
| 17.12.2009 | 1 | 30,1978 |
| 16.12.2009 | 1 | 30,0678 |
| 15.12.2009 | 1 | 30,0481 |
| 12.12.2009 | 1 | 30,2107 |
| 11.12.2009 | 1 | 30,6268 |
| 10.12.2009 | 1 | 30,7562 |
| 09.12.2009 | 1 | 30,1839 |
| 08.12.2009 | 1 | 29,5221 |
| 05.12.2009 | 1 | 29,1979 |
| 04.12.2009 | 1 | 29,2427 |
| 03.12.2009 | 1 | 29,0560 |
| 02.12.2009 | 1 | 29,1771 |
| 01.12.2009 | 1 | 29,0687 |
| 28.11.2009 | 1 | 29,8179 |
| 27.11.2009 | 1 | 28,8751 |
| 26.11.2009 | 1 | 28,7909 |
| 25.11.2009 | 1 | 28,8481 |
| 24.11.2009 | 1 | 28,7986 |
| 21.11.2009 | 1 | 28,8554 |
| 20.11.2009 | 1 | 28,7459 |
| 19.11.2009 | 1 | 28,7163 |
| 18.11.2009 | 1 | 28,6768 |
| 17.11.2009 | 1 | 28,6705 |
| 14.11.2009 | 1 | 28,8345 |
| 13.11.2009 | 1 | 28,6701 |
| 12.11.2009 | 1 | 28,7007 |
| 11.11.2009 | 1 | 28,7391 |
| 10.11.2009 | 1 | 28,8497 |
| 07.11.2009 | 1 | 29,0156 |
| 06.11.2009 | 1 | 29,1330 |
| 04.11.2009 | 1 | 29,2337 |
| 03.11.2009 | 1 | 29,1944 |
| 31.10.2009 | 1 | 29,0488 |
| 30.10.2009 | 1 | 29,3441 |
| 29.10.2009 | 1 | 29,1749 |
| 28.10.2009 | 1 | 29,0184 |
| 27.10.2009 | 1 | 28,9403 |
| 24.10.2009 | 1 | 29,0003 |
| 23.10.2009 | 1 | 29,0858 |
| 22.10.2009 | 1 | 29,1641 |
| 21.10.2009 | 1 | 29,1911 |
| 20.10.2009 | 1 | 29,3553 |
| 17.10.2009 | 1 | 29,3281 |
| 16.10.2009 | 1 | 29,3206 |
| 15.10.2009 | 1 | 29,4651 |
| 14.10.2009 | 1 | 29,5043 |
| 13.10.2009 | 1 | 29,5945 |
| 10.10.2009 | 1 | 29,6090 |
| 09.10.2009 | 1 | 29,6396 |
| 08.10.2009 | 1 | 29,7819 |
| 07.10.2009 | 1 | 29,8322 |
| 06.10.2009 | 1 | 30,0785 |
| 03.10.2009 | 1 | 30,1240 |
| 02.10.2009 | 1 | 30,0621 |
| 01.10.2009 | 1 | 30,0087 |
| 30.09.2009 | 1 | 30,0922 |
| 29.09.2009 | 1 | 30,1985 |
| 26.09.2009 | 1 | 30,1370 |
| 25.09.2009 | 1 | 30,0678 |
| 24.09.2009 | 1 | 30,0004 |
| 23.09.2009 | 1 | 30,2385 |
| 22.09.2009 | 1 | 30,3711 |
| 19.09.2009 | 1 | 30,3744 |
| 18.09.2009 | 1 | 30,3881 |
| 17.09.2009 | 1 | 30,6067 |
| 16.09.2009 | 1 | 30,9895 |
| 15.09.2009 | 1 | 30,8617 |
| 12.09.2009 | 1 | 30,7246 |
| 11.09.2009 | 1 | 30,8851 |
| 10.09.2009 | 1 | 31,1452 |
| 09.09.2009 | 1 | 31,3754 |
| 08.09.2009 | 1 | 31,4298 |
| 05.09.2009 | 1 | 31,6062 |
| 04.09.2009 | 1 | 31,7679 |
| 03.09.2009 | 1 | 31,9730 |
| 02.09.2009 | 1 | 31,7743 |
| 01.09.2009 | 1 | 31,8397 |
| 29.08.2009 | 1 | 31,5687 |
| 28.08.2009 | 1 | 31,6405 |
| 27.08.2009 | 1 | 31,4007 |
| 26.08.2009 | 1 | 31,5437 |
| 25.08.2009 | 1 | 31,5544 |
| 22.08.2009 | 1 | 31,9443 |
| 21.08.2009 | 1 | 31,6011 |
| 20.08.2009 | 1 | 31,9191 |
| 19.08.2009 | 1 | 31,9187 |
| 18.08.2009 | 1 | 32,2874 |
| 15.08.2009 | 1 | 31,7226 |
| 14.08.2009 | 1 | 32,1457 |
| 13.08.2009 | 1 | 32,6926 |
| 12.08.2009 | 1 | 31,7477 |
| 11.08.2009 | 1 | 31,6503 |
| 08.08.2009 | 1 | 31,5473 |
| 07.08.2009 | 1 | 31,1814 |
| 06.08.2009 | 1 | 31,1326 |
| 05.08.2009 | 1 | 31,0484 |
| 04.08.2009 | 1 | 31,2424 |
| 01.08.2009 | 1 | 31,1533 |
| 31.07.2009 | 1 | 31,7555 |
| 30.07.2009 | 1 | 31,4162 |
| 29.07.2009 | 1 | 30,6431 |
| 28.07.2009 | 1 | 30,7457 |
| 25.07.2009 | 1 | 31,1372 |
| 24.07.2009 | 1 | 31,0760 |
| 23.07.2009 | 1 | 31,0785 |
| 22.07.2009 | 1 | 31,1791 |
| 21.07.2009 | 1 | 31,3733 |
| 18.07.2009 | 1 | 31,7837 |
| 17.07.2009 | 1 | 31,6943 |
| 16.07.2009 | 1 | 32,0470 |
| 15.07.2009 | 1 | 32,5072 |
| 14.07.2009 | 1 | 33,0597 |
| 11.07.2009 | 1 | 32,0353 |
| 10.07.2009 | 1 | 31,8878 |
| 09.07.2009 | 1 | 31,7819 |
| 08.07.2009 | 1 | 31,4695 |
| 07.07.2009 | 1 | 31,4143 |
| 04.07.2009 | 1 | 31,2481 |
| 03.07.2009 | 1 | 31,1252 |
| 02.07.2009 | 1 | 31,1904 |
| 01.07.2009 | 1 | 31,0385 |
| 30.06.2009 | 1 | 31,2904 |
| 27.06.2009 | 1 | 31,1184 |
| 26.06.2009 | 1 | 31,2037 |
| 25.06.2009 | 1 | 31,1365 |
| 24.06.2009 | 1 | 31,5765 |
| 23.06.2009 | 1 | 31,2408 |
| 20.06.2009 | 1 | 31,1541 |
| 19.06.2009 | 1 | 31,0998 |
| 18.06.2009 | 1 | 31,1297 |
| 17.06.2009 | 1 | 31,3185 |
| 16.06.2009 | 1 | 31,1548 |
| 12.06.2009 | 1 | 30,9124 |
| 11.06.2009 | 1 | 30,9277 |
| 10.06.2009 | 1 | 31,2637 |
| 09.06.2009 | 1 | 31,0751 |
| 06.06.2009 | 1 | 30,6919 |
| 05.06.2009 | 1 | 30,8767 |
| 04.06.2009 | 1 | 30,5131 |
| 03.06.2009 | 1 | 30,7321 |
| 02.06.2009 | 1 | 30,7441 |
| 30.05.2009 | 1 | 30,9843 |
| 29.05.2009 | 1 | 31,3259 |
| 28.05.2009 | 1 | 31,1846 |
| 27.05.2009 | 1 | 31,1465 |
| 26.05.2009 | 1 | 31,0516 |
| 23.05.2009 | 1 | 31,1998 |
| 22.05.2009 | 1 | 31,4586 |
| 21.05.2009 | 1 | 31,8009 |
| 20.05.2009 | 1 | 31,9498 |
| 19.05.2009 | 1 | 32,2919 |
| 16.05.2009 | 1 | 32,0797 |
| 15.05.2009 | 1 | 32,1677 |
| 14.05.2009 | 1 | 31,9841 |
| 13.05.2009 | 1 | 32,2817 |
| 09.05.2009 | 1 | 32,5534 |
| 08.05.2009 | 1 | 32,7915 |
| 07.05.2009 | 1 | 32,8883 |
| 06.05.2009 | 1 | 32,8146 |
| 05.05.2009 | 1 | 32,9672 |
| 01.05.2009 | 1 | 32,9740 |
| 30.04.2009 | 1 | 33,2491 |
| 29.04.2009 | 1 | 33,5533 |
| 28.04.2009 | 1 | 33,3904 |
| 25.04.2009 | 1 | 33,4187 |
| 24.04.2009 | 1 | 33,7848 |
| 23.04.2009 | 1 | 34,0597 |
| 22.04.2009 | 1 | 34,1043 |
| 21.04.2009 | 1 | 33,5371 |
| 18.04.2009 | 1 | 33,4677 |
| 17.04.2009 | 1 | 33,4184 |
| 16.04.2009 | 1 | 33,4507 |
| 15.04.2009 | 1 | 33,3887 |
| 14.04.2009 | 1 | 33,4863 |
| 11.04.2009 | 1 | 33,6309 |
| 10.04.2009 | 1 | 33,5334 |
| 09.04.2009 | 1 | 33,7781 |
| 08.04.2009 | 1 | 33,3840 |
| 07.04.2009 | 1 | 33,1743 |
| 04.04.2009 | 1 | 33,4095 |
| 03.04.2009 | 1 | 33,7636 |
| 02.04.2009 | 1 | 33,9456 |
| 01.04.2009 | 1 | 33,9032 |
| 31.03.2009 | 1 | 34,0134 |
| 28.03.2009 | 1 | 33,4133 |
| 27.03.2009 | 1 | 33,4668 |
| 26.03.2009 | 1 | 33,7268 |
| 25.03.2009 | 1 | 33,2726 |
| 24.03.2009 | 1 | 33,3034 |
| 21.03.2009 | 1 | 33,4230 |
| 20.03.2009 | 1 | 33,8222 |
| 19.03.2009 | 1 | 34,4203 |
| 18.03.2009 | 1 | 34,5318 |
| 17.03.2009 | 1 | 34,8388 |
| 14.03.2009 | 1 | 34,8316 |
| 13.03.2009 | 1 | 35,2944 |
| 12.03.2009 | 1 | 35,1164 |
| 11.03.2009 | 1 | 35,4534 |
| 07.03.2009 | 1 | 35,7374 |
| 06.03.2009 | 1 | 35,8899 |
| 05.03.2009 | 1 | 36,2284 |
| 04.03.2009 | 1 | 36,2054 |
| 03.03.2009 | 1 | 36,1644 |
| 28.02.2009 | 1 | 35,7205 |
| 27.02.2009 | 1 | 35,7223 |
| 26.02.2009 | 1 | 35,7442 |
| 25.02.2009 | 1 | 36,0254 |
| 21.02.2009 | 1 | 36,0760 |
| 20.02.2009 | 1 | 36,0910 |
| 19.02.2009 | 1 | 36,4267 |
| 18.02.2009 | 1 | 35,6345 |
| 17.02.2009 | 1 | 34,7797 |
| 14.02.2009 | 1 | 34,5578 |
| 13.02.2009 | 1 | 34,8003 |
| 12.02.2009 | 1 | 35,8323 |
| 11.02.2009 | 1 | 35,9285 |
| 10.02.2009 | 1 | 36,1258 |
| 07.02.2009 | 1 | 36,3798 |
| 06.02.2009 | 1 | 36,3095 |
| 05.02.2009 | 1 | 36,0135 |
| 04.02.2009 | 1 | 36,1290 |
| 03.02.2009 | 1 | 36,1767 |
| 31.01.2009 | 1 | 35,4146 |
| 30.01.2009 | 1 | 34,6847 |
| 29.01.2009 | 1 | 33,2155 |
| 28.01.2009 | 1 | 32,9979 |
| 27.01.2009 | 1 | 32,9018 |
| 24.01.2009 | 1 | 32,8926 |
| 23.01.2009 | 1 | 32,7991 |
| 22.01.2009 | 1 | 32,6430 |
| 21.01.2009 | 1 | 33,4154 |
| 20.01.2009 | 1 | 32,9085 |
| 17.01.2009 | 1 | 32,5747 |
| 16.01.2009 | 1 | 32,2135 |
| 15.01.2009 | 1 | 31,5616 |
| 14.01.2009 | 1 | 31,2226 |
| 13.01.2009 | 1 | 30,9981 |
| 12.01.2009 | 1 | 30,5331 |
| 01.01.2009 | 1 | 29,3916 |
| 31.12.2008 | 1 | 29,3804 |
| 30.12.2008 | 1 | 29,2300 |
| 27.12.2008 | 1 | 29,0058 |
| 26.12.2008 | 1 | 28,6735 |
| 25.12.2008 | 1 | 28,6119 |
| 24.12.2008 | 1 | 28,3359 |
| 23.12.2008 | 1 | 28,2682 |
| 20.12.2008 | 1 | 27,7351 |
| 19.12.2008 | 1 | 27,6095 |
| 18.12.2008 | 1 | 27,5199 |
| 17.12.2008 | 1 | 27,6009 |
| 16.12.2008 | 1 | 27,8160 |
| 13.12.2008 | 1 | 27,8077 |
| 12.12.2008 | 1 | 27,9310 |
| 11.12.2008 | 1 | 27,8671 |
| 10.12.2008 | 1 | 28,0029 |
| 09.12.2008 | 1 | 28,0043 |
| 06.12.2008 | 1 | 28,0916 |
| 05.12.2008 | 1 | 27,9576 |
| 04.12.2008 | 1 | 27,9212 |
| 03.12.2008 | 1 | 28,0166 |
| 02.12.2008 | 1 | 27,9409 |
| 29.11.2008 | 1 | 27,6060 |
| 28.11.2008 | 1 | 27,4216 |
| 27.11.2008 | 1 | 27,3563 |
| 26.11.2008 | 1 | 27,3913 |
| 25.11.2008 | 1 | 27,6613 |
| 22.11.2008 | 1 | 27,5665 |
| 21.11.2008 | 1 | 27,5715 |
| 20.11.2008 | 1 | 27,4413 |
| 19.11.2008 | 1 | 27,4301 |
| 18.11.2008 | 1 | 27,4374 |
| 15.11.2008 | 1 | 27,3386 |
| 14.11.2008 | 1 | 27,6704 |
| 13.11.2008 | 1 | 27,4704 |
| 12.11.2008 | 1 | 27,3399 |
| 11.11.2008 | 1 | 26,9639 |
| 08.11.2008 | 1 | 27,0041 |
| 07.11.2008 | 1 | 26,9114 |
| 06.11.2008 | 1 | 26,9146 |
| 02.11.2008 | 1 | 27,0793 |
| 01.11.2008 | 1 | 27,0981 |
| 31.10.2008 | 1 | 26,5430 |
| 30.10.2008 | 1 | 27,0979 |
| 29.10.2008 | 1 | 27,3018 |
| 28.10.2008 | 1 | 27,3507 |
| 25.10.2008 | 1 | 27,0596 |
| 24.10.2008 | 1 | 26,9793 |
| 23.10.2008 | 1 | 26,9215 |
| 22.10.2008 | 1 | 26,4417 |
| 21.10.2008 | 1 | 26,0561 |
| 18.10.2008 | 1 | 26,2505 |
| 17.10.2008 | 1 | 26,3691 |
| 16.10.2008 | 1 | 26,1347 |
| 15.10.2008 | 1 | 26,0871 |
| 14.10.2008 | 1 | 26,1111 |
| 11.10.2008 | 1 | 26,2080 |
| 10.10.2008 | 1 | 26,0695 |
| 09.10.2008 | 1 | 26,1629 |
| 08.10.2008 | 1 | 26,1791 |
| 07.10.2008 | 1 | 26,1784 |
| 04.10.2008 | 1 | 25,8993 |
| 03.10.2008 | 1 | 25,8213 |
| 02.10.2008 | 1 | 25,6023 |
| 01.10.2008 | 1 | 25,3718 |
| 30.09.2008 | 1 | 25,2464 |
| 27.09.2008 | 1 | 25,0221 |
| 26.09.2008 | 1 | 24,8982 |
| 25.09.2008 | 1 | 25,0703 |
| 24.09.2008 | 1 | 24,9864 |
| 23.09.2008 | 1 | 25,2690 |
| 20.09.2008 | 1 | 25,4863 |
| 19.09.2008 | 1 | 25,4307 |
| 18.09.2008 | 1 | 25,5245 |
| 17.09.2008 | 1 | 25,5064 |
| 16.09.2008 | 1 | 25,3938 |
| 13.09.2008 | 1 | 25,7013 |
| 12.09.2008 | 1 | 25,7842 |
| 11.09.2008 | 1 | 25,5761 |
| 10.09.2008 | 1 | 25,5814 |
| 09.09.2008 | 1 | 25,2626 |
| 06.09.2008 | 1 | 25,4552 |
| 05.09.2008 | 1 | 25,2144 |
| 04.09.2008 | 1 | 24,8739 |
| 03.09.2008 | 1 | 24,7184 |
| 02.09.2008 | 1 | 24,6670 |
| 30.08.2008 | 1 | 24,5769 |
| 29.08.2008 | 1 | 24,5474 |
| 28.08.2008 | 1 | 24,6019 |
| 27.08.2008 | 1 | 24,5803 |
| 26.08.2008 | 1 | 24,4389 |
| 23.08.2008 | 1 | 24,2699 |
| 22.08.2008 | 1 | 24,3013 |
| 21.08.2008 | 1 | 24,4316 |
| 20.08.2008 | 1 | 24,5703 |
| 19.08.2008 | 1 | 24,4898 |
| 16.08.2008 | 1 | 24,5054 |
| 15.08.2008 | 1 | 24,2901 |
| 14.08.2008 | 1 | 24,1559 |
| 13.08.2008 | 1 | 24,3424 |
| 12.08.2008 | 1 | 24,5697 |
| 09.08.2008 | 1 | 23,8782 |
| 08.08.2008 | 1 | 23,5816 |
| 07.08.2008 | 1 | 23,5142 |
| 06.08.2008 | 1 | 23,4354 |
| 05.08.2008 | 1 | 23,4039 |
| 02.08.2008 | 1 | 23,4697 |
| 01.08.2008 | 1 | 23,4186 |
| 31.07.2008 | 1 | 23,4456 |
| 30.07.2008 | 1 | 23,3278 |
| 29.07.2008 | 1 | 23,3610 |
| 26.07.2008 | 1 | 23,3572 |
| 25.07.2008 | 1 | 23,3782 |
| 24.07.2008 | 1 | 23,3220 |
| 23.07.2008 | 1 | 23,1960 |
| 22.07.2008 | 1 | 23,2120 |
| 19.07.2008 | 1 | 23,1937 |
| 18.07.2008 | 1 | 23,2250 |
| 17.07.2008 | 1 | 23,1638 |
| 16.07.2008 | 1 | 23,1255 |
| 15.07.2008 | 1 | 23,2300 |
| 12.07.2008 | 1 | 23,3727 |
| 11.07.2008 | 1 | 23,4363 |
| 10.07.2008 | 1 | 23,4147 |
| 09.07.2008 | 1 | 23,5024 |
| 08.07.2008 | 1 | 23,5589 |
| 05.07.2008 | 1 | 23,5125 |
| 04.07.2008 | 1 | 23,3759 |
| 03.07.2008 | 1 | 23,4147 |
| 02.07.2008 | 1 | 23,4689 |
| 01.07.2008 | 1 | 23,4068 |
| 28.06.2008 | 1 | 23,4573 |
| 27.06.2008 | 1 | 23,5245 |
| 26.06.2008 | 1 | 23,6113 |
| 25.06.2008 | 1 | 23,6223 |
| 24.06.2008 | 1 | 23,5908 |
| 21.06.2008 | 1 | 23,6288 |
| 20.06.2008 | 1 | 23,5979 |
| 19.06.2008 | 1 | 23,6586 |
| 18.06.2008 | 1 | 23,6402 |
| 17.06.2008 | 1 | 23,7795 |
| 12.06.2008 | 1 | 23,6748 |
| 11.06.2008 | 1 | 23,6109 |
| 10.06.2008 | 1 | 23,5210 |
| 08.06.2008 | 1 | 23,5651 |
| 07.06.2008 | 1 | 23,6809 |
| 06.06.2008 | 1 | 23,8116 |
| 05.06.2008 | 1 | 23,8019 |
| 04.06.2008 | 1 | 23,6968 |
| 03.06.2008 | 1 | 23,7473 |
| 31.05.2008 | 1 | 23,7384 |
| 30.05.2008 | 1 | 23,6659 |
| 29.05.2008 | 1 | 23,5847 |
| 28.05.2008 | 1 | 23,5513 |
| 27.05.2008 | 1 | 23,5483 |
| 24.05.2008 | 1 | 23,6007 |
| 23.05.2008 | 1 | 23,5758 |
| 22.05.2008 | 1 | 23,6874 |
| 21.05.2008 | 1 | 23,7462 |
| 20.05.2008 | 1 | 23,7238 |
| 17.05.2008 | 1 | 23,8391 |
| 16.05.2008 | 1 | 23,8482 |
| 15.05.2008 | 1 | 23,8521 |
| 14.05.2008 | 1 | 23,7199 |
| 13.05.2008 | 1 | 23,8328 |
| 09.05.2008 | 1 | 23,8833 |
| 08.05.2008 | 1 | 23,7523 |
| 07.05.2008 | 1 | 23,7456 |
| 06.05.2008 | 1 | 23,7633 |
| 05.05.2008 | 1 | 23,7939 |
| 01.05.2008 | 1 | 23,6588 |
| 30.04.2008 | 1 | 23,6471 |
| 29.04.2008 | 1 | 23,6037 |
| 26.04.2008 | 1 | 23,6007 |
| 25.04.2008 | 1 | 23,4391 |
| 24.04.2008 | 1 | 23,3448 |
| 23.04.2008 | 1 | 23,4299 |
| 22.04.2008 | 1 | 23,4704 |
| 19.04.2008 | 1 | 23,3696 |
| 18.04.2008 | 1 | 23,3703 |
| 17.04.2008 | 1 | 23,4482 |
| 16.04.2008 | 1 | 23,4549 |
| 15.04.2008 | 1 | 23,5139 |
| 12.04.2008 | 1 | 23,4825 |
| 11.04.2008 | 1 | 23,4628 |
| 10.04.2008 | 1 | 23,5437 |
| 09.04.2008 | 1 | 23,5330 |
| 08.04.2008 | 1 | 23,6028 |
| 05.04.2008 | 1 | 23,5982 |
| 04.04.2008 | 1 | 23,6153 |
| 03.04.2008 | 1 | 23,6706 |
| 02.04.2008 | 1 | 23,5799 |
| 01.04.2008 | 1 | 23,5027 |
| 29.03.2008 | 1 | 23,5156 |
| 28.03.2008 | 1 | 23,5171 |
| 27.03.2008 | 1 | 23,6559 |
| 26.03.2008 | 1 | 23,7010 |
| 25.03.2008 | 1 | 23,8351 |
| 22.03.2008 | 1 | 23,7773 |
| 21.03.2008 | 1 | 23,6781 |
| 20.03.2008 | 1 | 23,5581 |
| 19.03.2008 | 1 | 23,5325 |
| 18.03.2008 | 1 | 23,5126 |
| 15.03.2008 | 1 | 23,6490 |
| 14.03.2008 | 1 | 23,6924 |
| 13.03.2008 | 1 | 23,8461 |
| 12.03.2008 | 1 | 23,8587 |
| 08.03.2008 | 1 | 23,8353 |
| 07.03.2008 | 1 | 23,9349 |
| 06.03.2008 | 1 | 24,0473 |
| 05.03.2008 | 1 | 24,0480 |
| 04.03.2008 | 1 | 24,0103 |
| 01.03.2008 | 1 | 24,0023 |
| 29.02.2008 | 1 | 24,1159 |
| 28.02.2008 | 1 | 24,1966 |
| 27.02.2008 | 1 | 24,4558 |
| 23.02.2008 | 1 | 24,4663 |
| 22.02.2008 | 1 | 24,5299 |
| 21.02.2008 | 1 | 24,5486 |
| 20.02.2008 | 1 | 24,5206 |
| 19.02.2008 | 1 | 24,5767 |
| 16.02.2008 | 1 | 24,5861 |
| 15.02.2008 | 1 | 24,6392 |
| 14.02.2008 | 1 | 24,6655 |
| 13.02.2008 | 1 | 24,6537 |
| 12.02.2008 | 1 | 24,6715 |
| 09.02.2008 | 1 | 24,7813 |
| 08.02.2008 | 1 | 24,6466 |
| 07.02.2008 | 1 | 24,6706 |
| 06.02.2008 | 1 | 24,5211 |
| 05.02.2008 | 1 | 24,4543 |
| 02.02.2008 | 1 | 24,4201 |
| 01.02.2008 | 1 | 24,4262 |
| 31.01.2008 | 1 | 24,4764 |
| 30.01.2008 | 1 | 24,4750 |
| 29.01.2008 | 1 | 24,5952 |
| 26.01.2008 | 1 | 24,4386 |
| 25.01.2008 | 1 | 24,6349 |
| 24.01.2008 | 1 | 24,6325 |
| 23.01.2008 | 1 | 24,8917 |
| 22.01.2008 | 1 | 24,6456 |
| 19.01.2008 | 1 | 24,5076 |
| 18.01.2008 | 1 | 24,5043 |
| 17.01.2008 | 1 | 24,3367 |
| 16.01.2008 | 1 | 24,2858 |
| 15.01.2008 | 1 | 24,2913 |
| 12.01.2008 | 1 | 24,3671 |
| 11.01.2008 | 1 | 24,4796 |
| 10.01.2008 | 1 | 24,4387 |
| 30.12.2007 | 1 | 24,5462 |
| 29.12.2007 | 1 | 24,5398 |
| 28.12.2007 | 1 | 24,6387 |
| 27.12.2007 | 1 | 24,7019 |
| 26.12.2007 | 1 | 24,7196 |
| 25.12.2007 | 1 | 24,7307 |
| 22.12.2007 | 1 | 24,7235 |
| 21.12.2007 | 1 | 24,7529 |
| 20.12.2007 | 1 | 24,7281 |
| 19.12.2007 | 1 | 24,7236 |
| 18.12.2007 | 1 | 24,7060 |
| 15.12.2007 | 1 | 24,5092 |
| 14.12.2007 | 1 | 24,4286 |
| 13.12.2007 | 1 | 24,4432 |
| 12.12.2007 | 1 | 24,4174 |
| 11.12.2007 | 1 | 24,4880 |
| 08.12.2007 | 1 | 24,5295 |
| 07.12.2007 | 1 | 24,5506 |
| 06.12.2007 | 1 | 24,4236 |
| 05.12.2007 | 1 | 24,4733 |
| 04.12.2007 | 1 | 24,4560 |
| 01.12.2007 | 1 | 24,4171 |
| 30.11.2007 | 1 | 24,3506 |
| 29.11.2007 | 1 | 24,3622 |
| 28.11.2007 | 1 | 24,3111 |
| 27.11.2007 | 1 | 24,3104 |
| 24.11.2007 | 1 | 24,2649 |
| 23.11.2007 | 1 | 24,3174 |
| 22.11.2007 | 1 | 24,3391 |
| 21.11.2007 | 1 | 24,4328 |
| 20.11.2007 | 1 | 24,4975 |
| 17.11.2007 | 1 | 24,5153 |
| 16.11.2007 | 1 | 24,4620 |
| 15.11.2007 | 1 | 24,4917 |
| 14.11.2007 | 1 | 24,5286 |
| 13.11.2007 | 1 | 24,4946 |
| 10.11.2007 | 1 | 24,4458 |
| 09.11.2007 | 1 | 24,4830 |
| 08.11.2007 | 1 | 24,5123 |
| 07.11.2007 | 1 | 24,6232 |
| 03.11.2007 | 1 | 24,6674 |
| 02.11.2007 | 1 | 24,6847 |
| 01.11.2007 | 1 | 24,6724 |
| 31.10.2007 | 1 | 24,7238 |
| 30.10.2007 | 1 | 24,6983 |
| 27.10.2007 | 1 | 24,7722 |
| 26.10.2007 | 1 | 24,8508 |
| 25.10.2007 | 1 | 24,8912 |
| 24.10.2007 | 1 | 24,9225 |
| 23.10.2007 | 1 | 24,8066 |
| 20.10.2007 | 1 | 24,8494 |
| 19.10.2007 | 1 | 24,8749 |
| 18.10.2007 | 1 | 24,9275 |
| 17.10.2007 | 1 | 24,9012 |
| 16.10.2007 | 1 | 24,9230 |
| 13.10.2007 | 1 | 24,9216 |
| 12.10.2007 | 1 | 24,9199 |
| 11.10.2007 | 1 | 24,9842 |
| 10.10.2007 | 1 | 25,0597 |
| 09.10.2007 | 1 | 24,9800 |
| 06.10.2007 | 1 | 24,9814 |
| 05.10.2007 | 1 | 25,0111 |
| 04.10.2007 | 1 | 24,9297 |
| 03.10.2007 | 1 | 24,9093 |
| 02.10.2007 | 1 | 24,8784 |
| 29.09.2007 | 1 | 24,9493 |
| 28.09.2007 | 1 | 24,9619 |
| 27.09.2007 | 1 | 24,9755 |
| 26.09.2007 | 1 | 25,0315 |
| 25.09.2007 | 1 | 25,0062 |
| 22.09.2007 | 1 | 25,0540 |
| 21.09.2007 | 1 | 25,1258 |
| 20.09.2007 | 1 | 25,1867 |
| 19.09.2007 | 1 | 25,3547 |
| 18.09.2007 | 1 | 25,3286 |
| 15.09.2007 | 1 | 25,3422 |
| 14.09.2007 | 1 | 25,3679 |
| 13.09.2007 | 1 | 25,4056 |
| 12.09.2007 | 1 | 25,5154 |
| 11.09.2007 | 1 | 25,5708 |
| 08.09.2007 | 1 | 25,6618 |
| 07.09.2007 | 1 | 25,6639 |
| 06.09.2007 | 1 | 25,6997 |
| 05.09.2007 | 1 | 25,5982 |
| 04.09.2007 | 1 | 25,5896 |
| 01.09.2007 | 1 | 25,6262 |
| 31.08.2007 | 1 | 25,6494 |
| 30.08.2007 | 1 | 25,7630 |
| 29.08.2007 | 1 | 25,6753 |
| 28.08.2007 | 1 | 25,6544 |
| 25.08.2007 | 1 | 25,7609 |
| 24.08.2007 | 1 | 25,7105 |
| 23.08.2007 | 1 | 25,8405 |
| 22.08.2007 | 1 | 25,8429 |
| 21.08.2007 | 1 | 25,7408 |
| 18.08.2007 | 1 | 25,7818 |
| 17.08.2007 | 1 | 25,7379 |
| 16.08.2007 | 1 | 25,6367 |
| 15.08.2007 | 1 | 25,5319 |
| 14.08.2007 | 1 | 25,4661 |
| 11.08.2007 | 1 | 25,5070 |
| 10.08.2007 | 1 | 25,3444 |
| 09.08.2007 | 1 | 25,4837 |
| 08.08.2007 | 1 | 25,4702 |
| 07.08.2007 | 1 | 25,4520 |
| 04.08.2007 | 1 | 25,5554 |
| 03.08.2007 | 1 | 25,5945 |
| 02.08.2007 | 1 | 25,6008 |
| 01.08.2007 | 1 | 25,5448 |
| 31.07.2007 | 1 | 25,5999 |
| 28.07.2007 | 1 | 25,4963 |
| 27.07.2007 | 1 | 25,4989 |
| 26.07.2007 | 1 | 25,4132 |
| 25.07.2007 | 1 | 25,3964 |
| 24.07.2007 | 1 | 25,3853 |
| 21.07.2007 | 1 | 25,4144 |
| 20.07.2007 | 1 | 25,4216 |
| 19.07.2007 | 1 | 25,4401 |
| 18.07.2007 | 1 | 25,4563 |
| 17.07.2007 | 1 | 25,4728 |
| 14.07.2007 | 1 | 25,4936 |
| 13.07.2007 | 1 | 25,5167 |
| 12.07.2007 | 1 | 25,5363 |
| 11.07.2007 | 1 | 25,6586 |
| 10.07.2007 | 1 | 25,7016 |
| 07.07.2007 | 1 | 25,7305 |
| 06.07.2007 | 1 | 25,6742 |
| 05.07.2007 | 1 | 25,6629 |
| 04.07.2007 | 1 | 25,6574 |
| 03.07.2007 | 1 | 25,7288 |
| 30.06.2007 | 1 | 25,8162 |
| 29.06.2007 | 1 | 25,7965 |
| 28.06.2007 | 1 | 25,8468 |
| 27.06.2007 | 1 | 25,7781 |
| 26.06.2007 | 1 | 25,9010 |
| 23.06.2007 | 1 | 25,9356 |
| 22.06.2007 | 1 | 25,9692 |
| 21.06.2007 | 1 | 25,9372 |
| 20.06.2007 | 1 | 25,9268 |
| 19.06.2007 | 1 | 25,9558 |
| 16.06.2007 | 1 | 26,0323 |
| 15.06.2007 | 1 | 26,0465 |
| 14.06.2007 | 1 | 26,0420 |
| 10.06.2007 | 1 | 25,9811 |
| 09.06.2007 | 1 | 25,9247 |
| 08.06.2007 | 1 | 25,8428 |
| 07.06.2007 | 1 | 25,8180 |
| 06.06.2007 | 1 | 25,8493 |
| 05.06.2007 | 1 | 25,8928 |
| 02.06.2007 | 1 | 25,8983 |
| 01.06.2007 | 1 | 25,9043 |
| 31.05.2007 | 1 | 25,9031 |
| 30.05.2007 | 1 | 25,9029 |
| 29.05.2007 | 1 | 25,8884 |
| 26.05.2007 | 1 | 25,9152 |
| 25.05.2007 | 1 | 25,9002 |
| 24.05.2007 | 1 | 25,8964 |
| 23.05.2007 | 1 | 25,8831 |
| 22.05.2007 | 1 | 25,8388 |
| 19.05.2007 | 1 | 25,8492 |
| 18.05.2007 | 1 | 25,8074 |
| 17.05.2007 | 1 | 25,7376 |
| 16.05.2007 | 1 | 25,7927 |
| 15.05.2007 | 1 | 25,8067 |
| 12.05.2007 | 1 | 25,8594 |
| 11.05.2007 | 1 | 25,7771 |
| 09.05.2007 | 1 | 25,7334 |
| 08.05.2007 | 1 | 25,7351 |
| 05.05.2007 | 1 | 25,7691 |
| 04.05.2007 | 1 | 25,7288 |
| 03.05.2007 | 1 | 25,7564 |
| 29.04.2007 | 1 | 25,6851 |
| 28.04.2007 | 1 | 25,7446 |
| 27.04.2007 | 1 | 25,6934 |
| 26.04.2007 | 1 | 25,6948 |
| 25.04.2007 | 1 | 25,7760 |
| 24.04.2007 | 1 | 25,7617 |
| 21.04.2007 | 1 | 25,7240 |
| 20.04.2007 | 1 | 25,7657 |
| 19.04.2007 | 1 | 25,7469 |
| 18.04.2007 | 1 | 25,7994 |
| 17.04.2007 | 1 | 25,7966 |
| 14.04.2007 | 1 | 25,8286 |
| 13.04.2007 | 1 | 25,8647 |
| 12.04.2007 | 1 | 25,9181 |
| 11.04.2007 | 1 | 25,9210 |
| 10.04.2007 | 1 | 25,9846 |
| 07.04.2007 | 1 | 25,9252 |
| 06.04.2007 | 1 | 25,9871 |
| 05.04.2007 | 1 | 26,0094 |
| 04.04.2007 | 1 | 25,9839 |
| 03.04.2007 | 1 | 25,9947 |
| 31.03.2007 | 1 | 26,0113 |
| 30.03.2007 | 1 | 26,0204 |
| 29.03.2007 | 1 | 25,9956 |
| 28.03.2007 | 1 | 26,0180 |
| 27.03.2007 | 1 | 26,0770 |
| 24.03.2007 | 1 | 26,0109 |
| 23.03.2007 | 1 | 25,9709 |
| 22.03.2007 | 1 | 26,0335 |
| 21.03.2007 | 1 | 26,0414 |
| 20.03.2007 | 1 | 26,0419 |
| 17.03.2007 | 1 | 26,0476 |
| 16.03.2007 | 1 | 26,1300 |
| 15.03.2007 | 1 | 26,1491 |
| 14.03.2007 | 1 | 26,1873 |
| 13.03.2007 | 1 | 26,2278 |
| 10.03.2007 | 1 | 26,2086 |
| 08.03.2007 | 1 | 26,2352 |
| 07.03.2007 | 1 | 26,2432 |
| 06.03.2007 | 1 | 26,2147 |
| 03.03.2007 | 1 | 26,1740 |
| 02.03.2007 | 1 | 26,1366 |
| 01.03.2007 | 1 | 26,1481 |
| 28.02.2007 | 1 | 26,1599 |
| 27.02.2007 | 1 | 26,1730 |
| 23.02.2007 | 1 | 26,2474 |
| 22.02.2007 | 1 | 26,1967 |
| 21.02.2007 | 1 | 26,1964 |
| 20.02.2007 | 1 | 26,2131 |
| 17.02.2007 | 1 | 26,2358 |
| 16.02.2007 | 1 | 26,2314 |
| 15.02.2007 | 1 | 26,3060 |
| 14.02.2007 | 1 | 26,3759 |
| 13.02.2007 | 1 | 26,3414 |
| 10.02.2007 | 1 | 26,3473 |
| 09.02.2007 | 1 | 26,3945 |
| 08.02.2007 | 1 | 26,5040 |
| 07.02.2007 | 1 | 26,5543 |
| 06.02.2007 | 1 | 26,5288 |
| 03.02.2007 | 1 | 26,4800 |
| 02.02.2007 | 1 | 26,4882 |
| 01.02.2007 | 1 | 26,5484 |
| 31.01.2007 | 1 | 26,5331 |
| 30.01.2007 | 1 | 26,5747 |
| 27.01.2007 | 1 | 26,5575 |
| 26.01.2007 | 1 | 26,5018 |
| 25.01.2007 | 1 | 26,4879 |
| 24.01.2007 | 1 | 26,5240 |
| 23.01.2007 | 1 | 26,5214 |
| 20.01.2007 | 1 | 26,5075 |
| 19.01.2007 | 1 | 26,5343 |
| 18.01.2007 | 1 | 26,5646 |
| 17.01.2007 | 1 | 26,5481 |
| 16.01.2007 | 1 | 26,5645 |
| 13.01.2007 | 1 | 26,5770 |
| 12.01.2007 | 1 | 26,5320 |
| 11.01.2007 | 1 | 26,4898 |
| 10.01.2007 | 1 | 26,4465 |
| 30.12.2006 | 1 | 26,3311 |
| 29.12.2006 | 1 | 26,3789 |
| 28.12.2006 | 1 | 26,3365 |
| 27.12.2006 | 1 | 26,3600 |
| 26.12.2006 | 1 | 26,3528 |
| 23.12.2006 | 1 | 26,2941 |
| 22.12.2006 | 1 | 26,2928 |
| 21.12.2006 | 1 | 26,2759 |
| 20.12.2006 | 1 | 26,3830 |
| 19.12.2006 | 1 | 26,3884 |
| 16.12.2006 | 1 | 26,3298 |
| 15.12.2006 | 1 | 26,2645 |
| 14.12.2006 | 1 | 26,2332 |
| 13.12.2006 | 1 | 26,2609 |
| 12.12.2006 | 1 | 26,2977 |
| 09.12.2006 | 1 | 26,2356 |
| 08.12.2006 | 1 | 26,1917 |
| 07.12.2006 | 1 | 26,1883 |
| 06.12.2006 | 1 | 26,1840 |
| 05.12.2006 | 1 | 26,2056 |
| 02.12.2006 | 1 | 26,2465 |
| 01.12.2006 | 1 | 26,3081 |
| 30.11.2006 | 1 | 26,3147 |
| 29.11.2006 | 1 | 26,3503 |
| 28.11.2006 | 1 | 26,3666 |
| 25.11.2006 | 1 | 26,5199 |
| 24.11.2006 | 1 | 26,5560 |
| 23.11.2006 | 1 | 26,6122 |
| 22.11.2006 | 1 | 26,6548 |
| 21.11.2006 | 1 | 26,6402 |
| 18.11.2006 | 1 | 26,6888 |
| 17.11.2006 | 1 | 26,6551 |
| 16.11.2006 | 1 | 26,6548 |
| 15.11.2006 | 1 | 26,6509 |
| 14.11.2006 | 1 | 26,6194 |
| 11.11.2006 | 1 | 26,6195 |
| 10.11.2006 | 1 | 26,6982 |
| 09.11.2006 | 1 | 26,7044 |
| 08.11.2006 | 1 | 26,7218 |
| 04.11.2006 | 1 | 26,7007 |
| 03.11.2006 | 1 | 26,7277 |
| 02.11.2006 | 1 | 26,7285 |
| 01.11.2006 | 1 | 26,7811 |
| 31.10.2006 | 1 | 26,7477 |
| 28.10.2006 | 1 | 26,7884 |
| 27.10.2006 | 1 | 26,8305 |
| 26.10.2006 | 1 | 26,9025 |
| 25.10.2006 | 1 | 26,9307 |
| 24.10.2006 | 1 | 26,8804 |
| 21.10.2006 | 1 | 26,8510 |
| 20.10.2006 | 1 | 26,9351 |
| 19.10.2006 | 1 | 26,9288 |
| 18.10.2006 | 1 | 26,9445 |
| 17.10.2006 | 1 | 26,9690 |
| 14.10.2006 | 1 | 26,9314 |
| 13.10.2006 | 1 | 26,9508 |
| 12.10.2006 | 1 | 26,9537 |
| 11.10.2006 | 1 | 26,8890 |
| 10.10.2006 | 1 | 26,8919 |
| 07.10.2006 | 1 | 26,8102 |
| 06.10.2006 | 1 | 26,7803 |
| 05.10.2006 | 1 | 26,7671 |
| 04.10.2006 | 1 | 26,7335 |
| 03.10.2006 | 1 | 26,7948 |
| 30.09.2006 | 1 | 26,7799 |
| 29.09.2006 | 1 | 26,7498 |
| 28.09.2006 | 1 | 26,7944 |
| 27.09.2006 | 1 | 26,7263 |
| 26.09.2006 | 1 | 26,6665 |
| 23.09.2006 | 1 | 26,6712 |
| 22.09.2006 | 1 | 26,7674 |
| 21.09.2006 | 1 | 26,7974 |
| 20.09.2006 | 1 | 26,7715 |
| 19.09.2006 | 1 | 26,8048 |
| 16.09.2006 | 1 | 26,7667 |
| 15.09.2006 | 1 | 26,8015 |
| 14.09.2006 | 1 | 26,7980 |
| 13.09.2006 | 1 | 26,7764 |
| 12.09.2006 | 1 | 26,7965 |
| 09.09.2006 | 1 | 26,7625 |
| 08.09.2006 | 1 | 26,6708 |
| 07.09.2006 | 1 | 26,6714 |
| 06.09.2006 | 1 | 26,6406 |
| 05.09.2006 | 1 | 26,7222 |
| 02.09.2006 | 1 | 26,7542 |
| 01.09.2006 | 1 | 26,7295 |
| 31.08.2006 | 1 | 26,7379 |
| 30.08.2006 | 1 | 26,7446 |
| 29.08.2006 | 1 | 26,7672 |
| 26.08.2006 | 1 | 26,7998 |
| 25.08.2006 | 1 | 26,7863 |
| 24.08.2006 | 1 | 26,7614 |
| 23.08.2006 | 1 | 26,6964 |
| 22.08.2006 | 1 | 26,7050 |
| 19.08.2006 | 1 | 26,7364 |
| 18.08.2006 | 1 | 26,7225 |
| 17.08.2006 | 1 | 26,7804 |
| 16.08.2006 | 1 | 26,8337 |
| 15.08.2006 | 1 | 26,8189 |
| 12.08.2006 | 1 | 26,7930 |
| 11.08.2006 | 1 | 26,6738 |
| 10.08.2006 | 1 | 26,7391 |
| 09.08.2006 | 1 | 26,7348 |
| 08.08.2006 | 1 | 26,6962 |
| 05.08.2006 | 1 | 26,7710 |
| 04.08.2006 | 1 | 26,8040 |
| 03.08.2006 | 1 | 26,7605 |
| 02.08.2006 | 1 | 26,8416 |
| 01.08.2006 | 1 | 26,8197 |
| 29.07.2006 | 1 | 26,8718 |
| 28.07.2006 | 1 | 26,8431 |
| 27.07.2006 | 1 | 26,9878 |
| 26.07.2006 | 1 | 26,9073 |
| 25.07.2006 | 1 | 26,9223 |
| 22.07.2006 | 1 | 26,9122 |
| 21.07.2006 | 1 | 26,9674 |
| 20.07.2006 | 1 | 27,0554 |
| 19.07.2006 | 1 | 27,0194 |
| 18.07.2006 | 1 | 26,9277 |
| 15.07.2006 | 1 | 26,9631 |
| 14.07.2006 | 1 | 26,9189 |
| 13.07.2006 | 1 | 26,8670 |
| 12.07.2006 | 1 | 26,9125 |
| 11.07.2006 | 1 | 26,8558 |
| 08.07.2006 | 1 | 26,8781 |
| 07.07.2006 | 1 | 26,9111 |
| 06.07.2006 | 1 | 26,8559 |
| 05.07.2006 | 1 | 26,8397 |
| 04.07.2006 | 1 | 26,8735 |
| 01.07.2006 | 1 | 26,9423 |
| 30.06.2006 | 1 | 27,0789 |
| 29.06.2006 | 1 | 27,0611 |
| 28.06.2006 | 1 | 27,0334 |
| 27.06.2006 | 1 | 27,1021 |
| 24.06.2006 | 1 | 27,0491 |
| 23.06.2006 | 1 | 26,9738 |
| 22.06.2006 | 1 | 27,0163 |
| 21.06.2006 | 1 | 27,0450 |
| 20.06.2006 | 1 | 27,0379 |
| 17.06.2006 | 1 | 26,9869 |
| 16.06.2006 | 1 | 27,0369 |
| 15.06.2006 | 1 | 27,0895 |
| 14.06.2006 | 1 | 27,0836 |
| 10.06.2006 | 1 | 27,0079 |
| 09.06.2006 | 1 | 26,8801 |
| 08.06.2006 | 1 | 26,8582 |
| 07.06.2006 | 1 | 26,7331 |
| 06.06.2006 | 1 | 26,7089 |
| 03.06.2006 | 1 | 26,8868 |
| 02.06.2006 | 1 | 27,0474 |
| 01.06.2006 | 1 | 26,9355 |
| 31.05.2006 | 1 | 26,9840 |
| 30.05.2006 | 1 | 27,0652 |
| 27.05.2006 | 1 | 27,0349 |
| 26.05.2006 | 1 | 27,0381 |
| 25.05.2006 | 1 | 27,0168 |
| 24.05.2006 | 1 | 26,9876 |
| 23.05.2006 | 1 | 27,0965 |
| 20.05.2006 | 1 | 26,9987 |
| 19.05.2006 | 1 | 27,0663 |
| 18.05.2006 | 1 | 26,9569 |
| 17.05.2006 | 1 | 27,0209 |
| 16.05.2006 | 1 | 26,9187 |
| 13.05.2006 | 1 | 26,9431 |
| 12.05.2006 | 1 | 27,0755 |
| 11.05.2006 | 1 | 27,0359 |
| 07.05.2006 | 1 | 27,0801 |
| 06.05.2006 | 1 | 27,1258 |
| 05.05.2006 | 1 | 27,2085 |
| 04.05.2006 | 1 | 27,1590 |
| 03.05.2006 | 1 | 27,2424 |
| 29.04.2006 | 1 | 27,2739 |
| 28.04.2006 | 1 | 27,3621 |
| 27.04.2006 | 1 | 27,3921 |
| 26.04.2006 | 1 | 27,4244 |
| 25.04.2006 | 1 | 27,4331 |
| 22.04.2006 | 1 | 27,5198 |
| 21.04.2006 | 1 | 27,4666 |
| 20.04.2006 | 1 | 27,4650 |
| 19.04.2006 | 1 | 27,5675 |
| 18.04.2006 | 1 | 27,6336 |
| 15.04.2006 | 1 | 27,7002 |
| 14.04.2006 | 1 | 27,6985 |
| 13.04.2006 | 1 | 27,6625 |
| 12.04.2006 | 1 | 27,6797 |
| 11.04.2006 | 1 | 27,7085 |
| 08.04.2006 | 1 | 27,6077 |
| 07.04.2006 | 1 | 27,5332 |
| 06.04.2006 | 1 | 27,5602 |
| 05.04.2006 | 1 | 27,6921 |
| 04.04.2006 | 1 | 27,7737 |
| 01.04.2006 | 1 | 27,6996 |
| 31.03.2006 | 1 | 27,7626 |
| 30.03.2006 | 1 | 27,8043 |
| 29.03.2006 | 1 | 27,8019 |
| 28.03.2006 | 1 | 27,7730 |
| 25.03.2006 | 1 | 27,8470 |
| 24.03.2006 | 1 | 27,7680 |
| 23.03.2006 | 1 | 27,7383 |
| 22.03.2006 | 1 | 27,7027 |
| 21.03.2006 | 1 | 27,6615 |
| 18.03.2006 | 1 | 27,7028 |
| 17.03.2006 | 1 | 27,8171 |
| 16.03.2006 | 1 | 27,8432 |
| 15.03.2006 | 1 | 27,9929 |
| 14.03.2006 | 1 | 28,0079 |
| 11.03.2006 | 1 | 28,0203 |
| 10.03.2006 | 1 | 28,0000 |
| 08.03.2006 | 1 | 27,9945 |
| 07.03.2006 | 1 | 27,8810 |
| 04.03.2006 | 1 | 27,9305 |
| 03.03.2006 | 1 | 28,0279 |
| 02.03.2006 | 1 | 28,0245 |
| 01.03.2006 | 1 | 28,1211 |
| 28.02.2006 | 1 | 28,1223 |
| 27.02.2006 | 1 | 28,1550 |
| 23.02.2006 | 1 | 28,1827 |
| 22.02.2006 | 1 | 28,1908 |
| 21.02.2006 | 1 | 28,1451 |
| 18.02.2006 | 1 | 28,2182 |
| 17.02.2006 | 1 | 28,2225 |
| 16.02.2006 | 1 | 28,1994 |
| 15.02.2006 | 1 | 28,1844 |
| 14.02.2006 | 1 | 28,2369 |
| 11.02.2006 | 1 | 28,2411 |
| 10.02.2006 | 1 | 28,2496 |
| 09.02.2006 | 1 | 28,2642 |
| 08.02.2006 | 1 | 28,2524 |
| 07.02.2006 | 1 | 28,2349 |
| 04.02.2006 | 1 | 28,1732 |
| 03.02.2006 | 1 | 28,1901 |
| 02.02.2006 | 1 | 28,1042 |
| 01.02.2006 | 1 | 28,1305 |
| 31.01.2006 | 1 | 28,1207 |
| 28.01.2006 | 1 | 28,0240 |
| 27.01.2006 | 1 | 27,9698 |
| 26.01.2006 | 1 | 27,9805 |
| 25.01.2006 | 1 | 27,9898 |
| 24.01.2006 | 1 | 28,0512 |
| 21.01.2006 | 1 | 28,2909 |
| 20.01.2006 | 1 | 28,2863 |
| 19.01.2006 | 1 | 28,3023 |
| 18.01.2006 | 1 | 28,2697 |
| 17.01.2006 | 1 | 28,3007 |
| 14.01.2006 | 1 | 28,4740 |
| 13.01.2006 | 1 | 28,3966 |
| 12.01.2006 | 1 | 28,4834 |
| 11.01.2006 | 1 | 28,4821 |
| 31.12.2005 | 1 | 28,7825 |
| 30.12.2005 | 1 | 28,7900 |
| 29.12.2005 | 1 | 28,7472 |
| 28.12.2005 | 1 | 28,8177 |
| 27.12.2005 | 1 | 28,8059 |
| 24.12.2005 | 1 | 28,7799 |
| 23.12.2005 | 1 | 28,8400 |
| 22.12.2005 | 1 | 28,7629 |
| 21.12.2005 | 1 | 28,6649 |
| 20.12.2005 | 1 | 28,6400 |
| 17.12.2005 | 1 | 28,6523 |
| 16.12.2005 | 1 | 28,6892 |
| 15.12.2005 | 1 | 28,6610 |
| 14.12.2005 | 1 | 28,7135 |
| 13.12.2005 | 1 | 28,8571 |
| 10.12.2005 | 1 | 28,9258 |
| 09.12.2005 | 1 | 28,9799 |
| 08.12.2005 | 1 | 28,9261 |
| 07.12.2005 | 1 | 28,9123 |
| 06.12.2005 | 1 | 28,9978 |
| 03.12.2005 | 1 | 28,9646 |
| 02.12.2005 | 1 | 28,8160 |
| 01.12.2005 | 1 | 28,7792 |
| 30.11.2005 | 1 | 28,7312 |
| 29.11.2005 | 1 | 28,8698 |
| 26.11.2005 | 1 | 28,7896 |
| 25.11.2005 | 1 | 28,7410 |
| 24.11.2005 | 1 | 28,7267 |
| 23.11.2005 | 1 | 28,8108 |
| 22.11.2005 | 1 | 28,7745 |
| 19.11.2005 | 1 | 28,8436 |
| 18.11.2005 | 1 | 28,8760 |
| 17.11.2005 | 1 | 28,8380 |
| 16.11.2005 | 1 | 28,8503 |
| 15.11.2005 | 1 | 28,8250 |
| 12.11.2005 | 1 | 28,8790 |
| 11.11.2005 | 1 | 28,8135 |
| 10.11.2005 | 1 | 28,8280 |
| 09.11.2005 | 1 | 28,8389 |
| 08.11.2005 | 1 | 28,7593 |
| 04.11.2005 | 1 | 28,5544 |
| 03.11.2005 | 1 | 28,5805 |
| 02.11.2005 | 1 | 28,5810 |
| 01.11.2005 | 1 | 28,5030 |
| 29.10.2005 | 1 | 28,4244 |
| 28.10.2005 | 1 | 28,4793 |
| 27.10.2005 | 1 | 28,4633 |
| 26.10.2005 | 1 | 28,6087 |
| 25.10.2005 | 1 | 28,6248 |
| 22.10.2005 | 1 | 28,5666 |
| 21.10.2005 | 1 | 28,6219 |
| 20.10.2005 | 1 | 28,6715 |
| 19.10.2005 | 1 | 28,6140 |
| 18.10.2005 | 1 | 28,5291 |
| 15.10.2005 | 1 | 28,5861 |
| 14.10.2005 | 1 | 28,5990 |
| 13.10.2005 | 1 | 28,6250 |
| 12.10.2005 | 1 | 28,5562 |
| 11.10.2005 | 1 | 28,4708 |
| 08.10.2005 | 1 | 28,4577 |
| 07.10.2005 | 1 | 28,5207 |
| 06.10.2005 | 1 | 28,6157 |
| 05.10.2005 | 1 | 28,6430 |
| 04.10.2005 | 1 | 28,6132 |
| 01.10.2005 | 1 | 28,5348 |
| 30.09.2005 | 1 | 28,4989 |
| 29.09.2005 | 1 | 28,5366 |
| 28.09.2005 | 1 | 28,5678 |
| 27.09.2005 | 1 | 28,5463 |
| 24.09.2005 | 1 | 28,4320 |
| 23.09.2005 | 1 | 28,3603 |
| 22.09.2005 | 1 | 28,3812 |
| 21.09.2005 | 1 | 28,4065 |
| 20.09.2005 | 1 | 28,4582 |
| 17.09.2005 | 1 | 28,3026 |
| 16.09.2005 | 1 | 28,3698 |
| 15.09.2005 | 1 | 28,3160 |
| 14.09.2005 | 1 | 28,3856 |
| 13.09.2005 | 1 | 28,3566 |
| 10.09.2005 | 1 | 28,2517 |
| 09.09.2005 | 1 | 28,2562 |
| 08.09.2005 | 1 | 28,2015 |
| 07.09.2005 | 1 | 28,2108 |
| 06.09.2005 | 1 | 28,1977 |
| 03.09.2005 | 1 | 28,3037 |
| 02.09.2005 | 1 | 28,4637 |
| 01.09.2005 | 1 | 28,5566 |
| 31.08.2005 | 1 | 28,5450 |
| 30.08.2005 | 1 | 28,4368 |
| 27.08.2005 | 1 | 28,4505 |
| 26.08.2005 | 1 | 28,4572 |
| 25.08.2005 | 1 | 28,5844 |
| 24.08.2005 | 1 | 28,5494 |
| 23.08.2005 | 1 | 28,5852 |
| 20.08.2005 | 1 | 28,6003 |
| 19.08.2005 | 1 | 28,4936 |
| 18.08.2005 | 1 | 28,4730 |
| 17.08.2005 | 1 | 28,4161 |
| 16.08.2005 | 1 | 28,3815 |
| 13.08.2005 | 1 | 28,3122 |
| 12.08.2005 | 1 | 28,3788 |
| 11.08.2005 | 1 | 28,3931 |
| 10.08.2005 | 1 | 28,3791 |
| 09.08.2005 | 1 | 28,4355 |
| 06.08.2005 | 1 | 28,4171 |
| 05.08.2005 | 1 | 28,4854 |
| 04.08.2005 | 1 | 28,6040 |
| 03.08.2005 | 1 | 28,5826 |
| 02.08.2005 | 1 | 28,5950 |
| 30.07.2005 | 1 | 28,6341 |
| 29.07.2005 | 1 | 28,6817 |
| 28.07.2005 | 1 | 28,7304 |
| 27.07.2005 | 1 | 28,6888 |
| 26.07.2005 | 1 | 28,6898 |
| 23.07.2005 | 1 | 28,5792 |
| 22.07.2005 | 1 | 28,6012 |
| 21.07.2005 | 1 | 28,6744 |
| 20.07.2005 | 1 | 28,7252 |
| 19.07.2005 | 1 | 28,6726 |
| 16.07.2005 | 1 | 28,6269 |
| 15.07.2005 | 1 | 28,6679 |
| 14.07.2005 | 1 | 28,5678 |
| 13.07.2005 | 1 | 28,5938 |
| 12.07.2005 | 1 | 28,7154 |
| 09.07.2005 | 1 | 28,8374 |
| 08.07.2005 | 1 | 28,8310 |
| 07.07.2005 | 1 | 28,8185 |
| 06.07.2005 | 1 | 28,8333 |
| 05.07.2005 | 1 | 28,8005 |
| 02.07.2005 | 1 | 28,6794 |
| 01.07.2005 | 1 | 28,6282 |
| 30.06.2005 | 1 | 28,6721 |
| 29.06.2005 | 1 | 28,5840 |
| 28.06.2005 | 1 | 28,5802 |
| 25.06.2005 | 1 | 28,6787 |
| 24.06.2005 | 1 | 28,6193 |
| 23.06.2005 | 1 | 28,5528 |
| 22.06.2005 | 1 | 28,5497 |
| 21.06.2005 | 1 | 28,4765 |
| 18.06.2005 | 1 | 28,5841 |
| 17.06.2005 | 1 | 28,6024 |
| 16.06.2005 | 1 | 28,6237 |
| 15.06.2005 | 1 | 28,5658 |
| 11.06.2005 | 1 | 28,4671 |
| 10.06.2005 | 1 | 28,4457 |
| 09.06.2005 | 1 | 28,3766 |
| 08.06.2005 | 1 | 28,4133 |
| 07.06.2005 | 1 | 28,4290 |
| 04.06.2005 | 1 | 28,3761 |
| 03.06.2005 | 1 | 28,3750 |
| 02.06.2005 | 1 | 28,2885 |
| 01.06.2005 | 1 | 28,1946 |
| 31.05.2005 | 1 | 28,0919 |
| 28.05.2005 | 1 | 28,0813 |
| 27.05.2005 | 1 | 28,0638 |
| 26.05.2005 | 1 | 28,0367 |
| 25.05.2005 | 1 | 28,0327 |
| 24.05.2005 | 1 | 28,0619 |
| 21.05.2005 | 1 | 27,9719 |
| 20.05.2005 | 1 | 27,9608 |
| 19.05.2005 | 1 | 28,0055 |
| 18.05.2005 | 1 | 27,9929 |
| 17.05.2005 | 1 | 28,0223 |
| 14.05.2005 | 1 | 27,9237 |
| 13.05.2005 | 1 | 27,8677 |
| 12.05.2005 | 1 | 27,8160 |
| 07.05.2005 | 1 | 27,7852 |
| 06.05.2005 | 1 | 27,7845 |
| 05.05.2005 | 1 | 27,7896 |
| 04.05.2005 | 1 | 27,8364 |
| 30.04.2005 | 1 | 27,7726 |
| 29.04.2005 | 1 | 27,7940 |
| 28.04.2005 | 1 | 27,8055 |
| 27.04.2005 | 1 | 27,7586 |
| 26.04.2005 | 1 | 27,7463 |
| 23.04.2005 | 1 | 27,7304 |
| 22.04.2005 | 1 | 27,7074 |
| 21.04.2005 | 1 | 27,7241 |
| 20.04.2005 | 1 | 27,7543 |
| 19.04.2005 | 1 | 27,8222 |
| 16.04.2005 | 1 | 27,9031 |
| 15.04.2005 | 1 | 27,8291 |
| 14.04.2005 | 1 | 27,7907 |
| 13.04.2005 | 1 | 27,7650 |
| 12.04.2005 | 1 | 27,7933 |
| 09.04.2005 | 1 | 27,8789 |
| 08.04.2005 | 1 | 27,8085 |
| 07.04.2005 | 1 | 27,8739 |
| 06.04.2005 | 1 | 27,9394 |
| 05.04.2005 | 1 | 27,8926 |
| 02.04.2005 | 1 | 27,8831 |
| 01.04.2005 | 1 | 27,8548 |
| 31.03.2005 | 1 | 27,8256 |
| 30.03.2005 | 1 | 27,8313 |
| 29.03.2005 | 1 | 27,8198 |
| 26.03.2005 | 1 | 27,7112 |
| 25.03.2005 | 1 | 27,6970 |
| 24.03.2005 | 1 | 27,6381 |
| 23.03.2005 | 1 | 27,5764 |
| 22.03.2005 | 1 | 27,5442 |
| 19.03.2005 | 1 | 27,4827 |
| 18.03.2005 | 1 | 27,4611 |
| 17.03.2005 | 1 | 27,4890 |
| 16.03.2005 | 1 | 27,4902 |
| 15.03.2005 | 1 | 27,4770 |
| 12.03.2005 | 1 | 27,4629 |
| 11.03.2005 | 1 | 27,4637 |
| 10.03.2005 | 1 | 27,5562 |
| 06.03.2005 | 1 | 27,6698 |
| 05.03.2005 | 1 | 27,7518 |
| 04.03.2005 | 1 | 27,7245 |
| 03.03.2005 | 1 | 27,6990 |
| 02.03.2005 | 1 | 27,7091 |
| 01.03.2005 | 1 | 27,7007 |
| 26.02.2005 | 1 | 27,7738 |
| 25.02.2005 | 1 | 27,7450 |
| 23.02.2005 | 1 | 27,8312 |
| 22.02.2005 | 1 | 27,9365 |
| 19.02.2005 | 1 | 27,9359 |
| 18.02.2005 | 1 | 27,9998 |
| 17.02.2005 | 1 | 28,0016 |
| 16.02.2005 | 1 | 28,0207 |
| 15.02.2005 | 1 | 28,0306 |
| 12.02.2005 | 1 | 28,0688 |
| 11.02.2005 | 1 | 28,0853 |
| 10.02.2005 | 1 | 28,1330 |
| 09.02.2005 | 1 | 28,1872 |
| 08.02.2005 | 1 | 28,1237 |
| 05.02.2005 | 1 | 27,9833 |
| 04.02.2005 | 1 | 28,0104 |
| 03.02.2005 | 1 | 27,9665 |
| 02.02.2005 | 1 | 27,9656 |
| 01.02.2005 | 1 | 28,1136 |
| 29.01.2005 | 1 | 28,0845 |
| 28.01.2005 | 1 | 28,0025 |
| 27.01.2005 | 1 | 28,1017 |
| 26.01.2005 | 1 | 27,9804 |
| 25.01.2005 | 1 | 28,0157 |
| 22.01.2005 | 1 | 28,1569 |
| 21.01.2005 | 1 | 28,1594 |
| 20.01.2005 | 1 | 28,1573 |
| 19.01.2005 | 1 | 28,1129 |
| 18.01.2005 | 1 | 27,9668 |
| 15.01.2005 | 1 | 27,9469 |
| 14.01.2005 | 1 | 27,8677 |
| 13.01.2005 | 1 | 27,8800 |
| 12.01.2005 | 1 | 27,9549 |
| 01.01.2005 | 1 | 27,7487 |
| 31.12.2004 | 1 | 27,7487 |
| 30.12.2004 | 1 | 27,7487 |
| 29.12.2004 | 1 | 27,7750 |
| 28.12.2004 | 1 | 27,7796 |
| 25.12.2004 | 1 | 27,8251 |
| 24.12.2004 | 1 | 27,8341 |
| 23.12.2004 | 1 | 27,8389 |
| 22.12.2004 | 1 | 27,8887 |
| 21.12.2004 | 1 | 27,8917 |
| 18.12.2004 | 1 | 27,8821 |
| 17.12.2004 | 1 | 27,8372 |
| 16.12.2004 | 1 | 27,9103 |
| 15.12.2004 | 1 | 27,9955 |
| 11.12.2004 | 1 | 28,1243 |
| 10.12.2004 | 1 | 28,0293 |
| 09.12.2004 | 1 | 27,9772 |
| 08.12.2004 | 1 | 27,8741 |
| 07.12.2004 | 1 | 27,8402 |
| 04.12.2004 | 1 | 27,9271 |
| 03.12.2004 | 1 | 27,9951 |
| 02.12.2004 | 1 | 28,0161 |
| 01.12.2004 | 1 | 28,1496 |
| 30.11.2004 | 1 | 28,2367 |
| 27.11.2004 | 1 | 28,2659 |
| 26.11.2004 | 1 | 28,3205 |
| 25.11.2004 | 1 | 28,4144 |
| 24.11.2004 | 1 | 28,5217 |
| 23.11.2004 | 1 | 28,5208 |
| 20.11.2004 | 1 | 28,5455 |
| 19.11.2004 | 1 | 28,5387 |
| 18.11.2004 | 1 | 28,6687 |
| 17.11.2004 | 1 | 28,6882 |
| 16.11.2004 | 1 | 28,6696 |
| 13.11.2004 | 1 | 28,6651 |
| 12.11.2004 | 1 | 28,6889 |
| 11.11.2004 | 1 | 28,6718 |
| 10.11.2004 | 1 | 28,6502 |
| 06.11.2004 | 1 | 28,6680 |
| 05.11.2004 | 1 | 28,7650 |
| 04.11.2004 | 1 | 28,7811 |
| 03.11.2004 | 1 | 28,7778 |
| 02.11.2004 | 1 | 28,7651 |
| 30.10.2004 | 1 | 28,7655 |
| 29.10.2004 | 1 | 28,7783 |
| 28.10.2004 | 1 | 28,7674 |
| 27.10.2004 | 1 | 28,7709 |
| 26.10.2004 | 1 | 28,8673 |
| 23.10.2004 | 1 | 28,9989 |
| 22.10.2004 | 1 | 29,1154 |
| 21.10.2004 | 1 | 29,1150 |
| 20.10.2004 | 1 | 29,1175 |
| 19.10.2004 | 1 | 29,1191 |
| 16.10.2004 | 1 | 29,1151 |
| 15.10.2004 | 1 | 29,1154 |
| 14.10.2004 | 1 | 29,1199 |
| 13.10.2004 | 1 | 29,1152 |
| 12.10.2004 | 1 | 29,1272 |
| 09.10.2004 | 1 | 29,2218 |
| 08.10.2004 | 1 | 29,2204 |
| 07.10.2004 | 1 | 29,2215 |
| 06.10.2004 | 1 | 29,2190 |
| 05.10.2004 | 1 | 29,2159 |
| 02.10.2004 | 1 | 29,2175 |
| 01.10.2004 | 1 | 29,2224 |
| 30.09.2004 | 1 | 29,2171 |
| 29.09.2004 | 1 | 29,2150 |
| 28.09.2004 | 1 | 29,2164 |
| 25.09.2004 | 1 | 29,2151 |
| 24.09.2004 | 1 | 29,2146 |
| 23.09.2004 | 1 | 29,2172 |
| 22.09.2004 | 1 | 29,2165 |
| 21.09.2004 | 1 | 29,2154 |
| 18.09.2004 | 1 | 29,2214 |
| 17.09.2004 | 1 | 29,2187 |
| 16.09.2004 | 1 | 29,2151 |
| 15.09.2004 | 1 | 29,2162 |
| 14.09.2004 | 1 | 29,2151 |
| 11.09.2004 | 1 | 29,2166 |
| 10.09.2004 | 1 | 29,2173 |
| 09.09.2004 | 1 | 29,2239 |
| 08.09.2004 | 1 | 29,2187 |
| 07.09.2004 | 1 | 29,2183 |
| 04.09.2004 | 1 | 29,2307 |
| 03.09.2004 | 1 | 29,2322 |
| 02.09.2004 | 1 | 29,2552 |
| 01.09.2004 | 1 | 29,2591 |
| 31.08.2004 | 1 | 29,2447 |
| 28.08.2004 | 1 | 29,2289 |
| 27.08.2004 | 1 | 29,2226 |
| 26.08.2004 | 1 | 29,2225 |
| 25.08.2004 | 1 | 29,2208 |
| 24.08.2004 | 1 | 29,2178 |
| 21.08.2004 | 1 | 29,2199 |
| 20.08.2004 | 1 | 29,2325 |
| 19.08.2004 | 1 | 29,2176 |
| 18.08.2004 | 1 | 29,2152 |
| 17.08.2004 | 1 | 29,2229 |
| 14.08.2004 | 1 | 29,2579 |
| 13.08.2004 | 1 | 29,2760 |
| 12.08.2004 | 1 | 29,2519 |
| 11.08.2004 | 1 | 29,2381 |
| 10.08.2004 | 1 | 29,2491 |
| 07.08.2004 | 1 | 29,1907 |
| 06.08.2004 | 1 | 29,1761 |
| 05.08.2004 | 1 | 29,1764 |
| 04.08.2004 | 1 | 29,1829 |
| 03.08.2004 | 1 | 29,1405 |
| 31.07.2004 | 1 | 29,1019 |
| 30.07.2004 | 1 | 29,0891 |
| 29.07.2004 | 1 | 29,0871 |
| 28.07.2004 | 1 | 29,0832 |
| 27.07.2004 | 1 | 29,0928 |
| 24.07.2004 | 1 | 29,0830 |
| 23.07.2004 | 1 | 29,0891 |
| 22.07.2004 | 1 | 29,0882 |
| 21.07.2004 | 1 | 29,0815 |
| 20.07.2004 | 1 | 29,0805 |
| 17.07.2004 | 1 | 29,0908 |
| 16.07.2004 | 1 | 29,0770 |
| 15.07.2004 | 1 | 29,1037 |
| 14.07.2004 | 1 | 29,1248 |
| 13.07.2004 | 1 | 29,1332 |
| 10.07.2004 | 1 | 29,1100 |
| 09.07.2004 | 1 | 29,1019 |
| 08.07.2004 | 1 | 29,0639 |
| 07.07.2004 | 1 | 29,0402 |
| 06.07.2004 | 1 | 29,0356 |
| 03.07.2004 | 1 | 29,0409 |
| 02.07.2004 | 1 | 29,0388 |
| 01.07.2004 | 1 | 29,0471 |
| 30.06.2004 | 1 | 29,0274 |
| 29.06.2004 | 1 | 29,0242 |
| 26.06.2004 | 1 | 29,0256 |
| 25.06.2004 | 1 | 29,0218 |
| 24.06.2004 | 1 | 29,0243 |
| 23.06.2004 | 1 | 29,0206 |
| 22.06.2004 | 1 | 29,0170 |
| 19.06.2004 | 1 | 29,0257 |
| 18.06.2004 | 1 | 29,0290 |
| 17.06.2004 | 1 | 29,0199 |
| 16.06.2004 | 1 | 29,0200 |
| 12.06.2004 | 1 | 29,0287 |
| 11.06.2004 | 1 | 29,0424 |
| 10.06.2004 | 1 | 29,0337 |
| 09.06.2004 | 1 | 29,0219 |
| 08.06.2004 | 1 | 29,0346 |
| 05.06.2004 | 1 | 29,0658 |
| 04.06.2004 | 1 | 29,0859 |
| 03.06.2004 | 1 | 29,0511 |
| 02.06.2004 | 1 | 29,0053 |
| 01.06.2004 | 1 | 28,9993 |
| 29.05.2004 | 1 | 28,9850 |
| 28.05.2004 | 1 | 28,9850 |
| 27.05.2004 | 1 | 28,9817 |
| 26.05.2004 | 1 | 28,9763 |
| 25.05.2004 | 1 | 28,9916 |
| 22.05.2004 | 1 | 28,9863 |
| 21.05.2004 | 1 | 28,9904 |
| 20.05.2004 | 1 | 28,9924 |
| 19.05.2004 | 1 | 28,9983 |
| 18.05.2004 | 1 | 29,0436 |
| 15.05.2004 | 1 | 29,0684 |
| 14.05.2004 | 1 | 29,0772 |
| 13.05.2004 | 1 | 29,0587 |
| 12.05.2004 | 1 | 28,9862 |
| 08.05.2004 | 1 | 28,9530 |
| 07.05.2004 | 1 | 28,8730 |
| 06.05.2004 | 1 | 28,8976 |
| 01.05.2004 | 1 | 28,9612 |
| 30.04.2004 | 1 | 28,8834 |
| 29.04.2004 | 1 | 28,8636 |
| 28.04.2004 | 1 | 28,8700 |
| 27.04.2004 | 1 | 29,0033 |
| 24.04.2004 | 1 | 28,9671 |
| 23.04.2004 | 1 | 28,9800 |
| 22.04.2004 | 1 | 28,9237 |
| 21.04.2004 | 1 | 28,7662 |
| 20.04.2004 | 1 | 28,6693 |
| 17.04.2004 | 1 | 28,6223 |
| 16.04.2004 | 1 | 28,6104 |
| 15.04.2004 | 1 | 28,6221 |
| 14.04.2004 | 1 | 28,5892 |
| 13.04.2004 | 1 | 28,5535 |
| 10.04.2004 | 1 | 28,5065 |
| 09.04.2004 | 1 | 28,5172 |
| 08.04.2004 | 1 | 28,5296 |
| 07.04.2004 | 1 | 28,5410 |
| 06.04.2004 | 1 | 28,5385 |
| 03.04.2004 | 1 | 28,5095 |
| 02.04.2004 | 1 | 28,5024 |
| 01.04.2004 | 1 | 28,5151 |
| 31.03.2004 | 1 | 28,4853 |
| 30.03.2004 | 1 | 28,4886 |
| 27.03.2004 | 1 | 28,4891 |
| 26.03.2004 | 1 | 28,4979 |
| 25.03.2004 | 1 | 28,4852 |
| 24.03.2004 | 1 | 28,4855 |
| 23.03.2004 | 1 | 28,5121 |
| 20.03.2004 | 1 | 28,5045 |
| 19.03.2004 | 1 | 28,5005 |
| 18.03.2004 | 1 | 28,5340 |
| 17.03.2004 | 1 | 28,5121 |
| 16.03.2004 | 1 | 28,5064 |
| 13.03.2004 | 1 | 28,5083 |
| 12.03.2004 | 1 | 28,5726 |
| 11.03.2004 | 1 | 28,5733 |
| 10.03.2004 | 1 | 28,5216 |
| 06.03.2004 | 1 | 28,6343 |
| 05.03.2004 | 1 | 28,6654 |
| 04.03.2004 | 1 | 28,5895 |
| 03.03.2004 | 1 | 28,5321 |
| 02.03.2004 | 1 | 28,5162 |
| 28.02.2004 | 1 | 28,5156 |
| 27.02.2004 | 1 | 28,5110 |
| 26.02.2004 | 1 | 28,4973 |
| 25.02.2004 | 1 | 28,4931 |
| 21.02.2004 | 1 | 28,4934 |
| 20.02.2004 | 1 | 28,4959 |
| 19.02.2004 | 1 | 28,4851 |
| 18.02.2004 | 1 | 28,4878 |
| 17.02.2004 | 1 | 28,4949 |
| 14.02.2004 | 1 | 28,5180 |
| 13.02.2004 | 1 | 28,5180 |
| 12.02.2004 | 1 | 28,5312 |
| 11.02.2004 | 1 | 28,5048 |
| 10.02.2004 | 1 | 28,4939 |
| 07.02.2004 | 1 | 28,5744 |
| 06.02.2004 | 1 | 28,4906 |
| 05.02.2004 | 1 | 28,5281 |
| 04.02.2004 | 1 | 28,6205 |
| 03.02.2004 | 1 | 28,5252 |
| 31.01.2004 | 1 | 28,4937 |
| 30.01.2004 | 1 | 28,4916 |
| 29.01.2004 | 1 | 28,4850 |
| 28.01.2004 | 1 | 28,5139 |
| 27.01.2004 | 1 | 28,4963 |
| 24.01.2004 | 1 | 28,5514 |
| 23.01.2004 | 1 | 28,6959 |
| 22.01.2004 | 1 | 28,8026 |
| 21.01.2004 | 1 | 28,7853 |
| 20.01.2004 | 1 | 28,7961 |
| 17.01.2004 | 1 | 28,8795 |
| 16.01.2004 | 1 | 28,8795 |
| 15.01.2004 | 1 | 28,8691 |
| 14.01.2004 | 1 | 28,8841 |
| 13.01.2004 | 1 | 28,8711 |
| 10.01.2004 | 1 | 28,9918 |
| 09.01.2004 | 1 | 29,1350 |
| 07.01.2004 | 1 | 29,2450 |
| 06.01.2004 | 1 | 29,4545 |
| 01.01.2004 | 1 | 29,4545 |
| 31.12.2003 | 1 | 29,4545 |
| 30.12.2003 | 1 | 29,4545 |
| 27.12.2003 | 1 | 29,2533 |
| 26.12.2003 | 1 | 29,2450 |
| 25.12.2003 | 1 | 29,2450 |
| 24.12.2003 | 1 | 29,2450 |
| 23.12.2003 | 1 | 29,2719 |
| 20.12.2003 | 1 | 29,2450 |
| 19.12.2003 | 1 | 29,2454 |
| 18.12.2003 | 1 | 29,2522 |
| 17.12.2003 | 1 | 29,3040 |
| 16.12.2003 | 1 | 29,3861 |
| 12.12.2003 | 1 | 29,4394 |
| 11.12.2003 | 1 | 29,5375 |
| 10.12.2003 | 1 | 29,5529 |
| 09.12.2003 | 1 | 29,5502 |
| 06.12.2003 | 1 | 29,6322 |
| 05.12.2003 | 1 | 29,6953 |
| 04.12.2003 | 1 | 29,6950 |
| 03.12.2003 | 1 | 29,6995 |
| 02.12.2003 | 1 | 29,7038 |
| 29.11.2003 | 1 | 29,7387 |
| 28.11.2003 | 1 | 29,7369 |
| 27.11.2003 | 1 | 29,7360 |
| 26.11.2003 | 1 | 29,7360 |
| 25.11.2003 | 1 | 29,7356 |
| 22.11.2003 | 1 | 29,7979 |
| 21.11.2003 | 1 | 29,8084 |
| 20.11.2003 | 1 | 29,7952 |
| 19.11.2003 | 1 | 29,8004 |
| 18.11.2003 | 1 | 29,7972 |
| 15.11.2003 | 1 | 29,8186 |
| 14.11.2003 | 1 | 29,8590 |
| 13.11.2003 | 1 | 29,8104 |
| 12.11.2003 | 1 | 29,8040 |
| 11.11.2003 | 1 | 29,8113 |
| 07.11.2003 | 1 | 29,8113 |
| 06.11.2003 | 1 | 29,8124 |
| 05.11.2003 | 1 | 29,8608 |
| 04.11.2003 | 1 | 29,9441 |
| 01.11.2003 | 1 | 29,9451 |
| 31.10.2003 | 1 | 29,8584 |
| 30.10.2003 | 1 | 29,8189 |
| 29.10.2003 | 1 | 29,9335 |
| 28.10.2003 | 1 | 30,0847 |
| 25.10.2003 | 1 | 29,9156 |
| 24.10.2003 | 1 | 29,9150 |
| 23.10.2003 | 1 | 29,9206 |
| 22.10.2003 | 1 | 29,9319 |
| 21.10.2003 | 1 | 30,0179 |
| 18.10.2003 | 1 | 30,0741 |
| 17.10.2003 | 1 | 30,1254 |
| 16.10.2003 | 1 | 30,1235 |
| 15.10.2003 | 1 | 30,2348 |
| 14.10.2003 | 1 | 30,0552 |
| 11.10.2003 | 1 | 30,2350 |
| 10.10.2003 | 1 | 30,2350 |
| 09.10.2003 | 1 | 30,3773 |
| 08.10.2003 | 1 | 30,3819 |
| 07.10.2003 | 1 | 30,4604 |
| 04.10.2003 | 1 | 30,4382 |
| 03.10.2003 | 1 | 30,4676 |
| 02.10.2003 | 1 | 30,5693 |
| 01.10.2003 | 1 | 30,6142 |
| 30.09.2003 | 1 | 30,6119 |
| 27.09.2003 | 1 | 30,4998 |
| 26.09.2003 | 1 | 30,4721 |
| 25.09.2003 | 1 | 30,4510 |
| 24.09.2003 | 1 | 30,4998 |
| 23.09.2003 | 1 | 30,4909 |
| 20.09.2003 | 1 | 30,5600 |
| 19.09.2003 | 1 | 30,5877 |
| 18.09.2003 | 1 | 30,6800 |
| 17.09.2003 | 1 | 30,7007 |
| 16.09.2003 | 1 | 30,7007 |
| 13.09.2003 | 1 | 30,6590 |
| 12.09.2003 | 1 | 30,6565 |
| 11.09.2003 | 1 | 30,6307 |
| 10.09.2003 | 1 | 30,6407 |
| 09.09.2003 | 1 | 30,7013 |
| 06.09.2003 | 1 | 30,6844 |
| 05.09.2003 | 1 | 30,6396 |
| 04.09.2003 | 1 | 30,6040 |
| 03.09.2003 | 1 | 30,5547 |
| 02.09.2003 | 1 | 30,5458 |
| 30.08.2003 | 1 | 30,5036 |
| 29.08.2003 | 1 | 30,5036 |
| 28.08.2003 | 1 | 30,3916 |
| 27.08.2003 | 1 | 30,3610 |
| 26.08.2003 | 1 | 30,3014 |
| 23.08.2003 | 1 | 30,3100 |
| 22.08.2003 | 1 | 30,3251 |
| 21.08.2003 | 1 | 30,3110 |
| 20.08.2003 | 1 | 30,3258 |
| 19.08.2003 | 1 | 30,3246 |
| 16.08.2003 | 1 | 30,3532 |
| 15.08.2003 | 1 | 30,3287 |
| 14.08.2003 | 1 | 30,3832 |
| 13.08.2003 | 1 | 30,3524 |
| 12.08.2003 | 1 | 30,3764 |
| 09.08.2003 | 1 | 30,3977 |
| 08.08.2003 | 1 | 30,3359 |
| 07.08.2003 | 1 | 30,2979 |
| 06.08.2003 | 1 | 30,2813 |
| 05.08.2003 | 1 | 30,3320 |
| 02.08.2003 | 1 | 30,3031 |
| 01.08.2003 | 1 | 30,2791 |
| 31.07.2003 | 1 | 30,2596 |
| 30.07.2003 | 1 | 30,2450 |
| 29.07.2003 | 1 | 30,2467 |
| 26.07.2003 | 1 | 30,3220 |
| 25.07.2003 | 1 | 30,3557 |
| 24.07.2003 | 1 | 30,3469 |
| 23.07.2003 | 1 | 30,2976 |
| 22.07.2003 | 1 | 30,3647 |
| 19.07.2003 | 1 | 30,4316 |
| 18.07.2003 | 1 | 30,4891 |
| 17.07.2003 | 1 | 30,5175 |
| 16.07.2003 | 1 | 30,5349 |
| 15.07.2003 | 1 | 30,4955 |
| 12.07.2003 | 1 | 30,3808 |
| 11.07.2003 | 1 | 30,3642 |
| 10.07.2003 | 1 | 30,4178 |
| 09.07.2003 | 1 | 30,3574 |
| 08.07.2003 | 1 | 30,3014 |
| 05.07.2003 | 1 | 30,2906 |
| 04.07.2003 | 1 | 30,2800 |
| 03.07.2003 | 1 | 30,2800 |
| 02.07.2003 | 1 | 30,3267 |
| 01.07.2003 | 1 | 30,3809 |
| 28.06.2003 | 1 | 30,3483 |
| 27.06.2003 | 1 | 30,3396 |
| 26.06.2003 | 1 | 30,3180 |
| 25.06.2003 | 1 | 30,3511 |
| 24.06.2003 | 1 | 30,3546 |
| 22.06.2003 | 1 | 30,3205 |
| 21.06.2003 | 1 | 30,3807 |
| 20.06.2003 | 1 | 30,3807 |
| 19.06.2003 | 1 | 30,3800 |
| 18.06.2003 | 1 | 30,3805 |
| 17.06.2003 | 1 | 30,4612 |
| 12.06.2003 | 1 | 30,5123 |
| 11.06.2003 | 1 | 30,5589 |
| 10.06.2003 | 1 | 30,4613 |
| 07.06.2003 | 1 | 30,5658 |
| 06.06.2003 | 1 | 30,6478 |
| 05.06.2003 | 1 | 30,7599 |
| 04.06.2003 | 1 | 30,7427 |
| 03.06.2003 | 1 | 30,6400 |
| 31.05.2003 | 1 | 30,7090 |
| 30.05.2003 | 1 | 30,6691 |
| 29.05.2003 | 1 | 30,6186 |
| 28.05.2003 | 1 | 30,7200 |
| 27.05.2003 | 1 | 30,7200 |
| 24.05.2003 | 1 | 30,8316 |
| 23.05.2003 | 1 | 30,8316 |
| 22.05.2003 | 1 | 30,8902 |
| 21.05.2003 | 1 | 30,8900 |
| 20.05.2003 | 1 | 30,8900 |
| 17.05.2003 | 1 | 30,8902 |
| 16.05.2003 | 1 | 30,9800 |
| 15.05.2003 | 1 | 30,9811 |
| 14.05.2003 | 1 | 30,9801 |
| 13.05.2003 | 1 | 31,0076 |
| 09.05.2003 | 1 | 31,1001 |
| 08.05.2003 | 1 | 31,1009 |
| 07.05.2003 | 1 | 31,1184 |
| 06.05.2003 | 1 | 31,1105 |
| 01.05.2003 | 1 | 31,1021 |
| 30.04.2003 | 1 | 31,1000 |
| 29.04.2003 | 1 | 31,1000 |
| 26.04.2003 | 1 | 31,1000 |
| 25.04.2003 | 1 | 31,1000 |
| 24.04.2003 | 1 | 31,1003 |
| 23.04.2003 | 1 | 31,1025 |
| 22.04.2003 | 1 | 31,1022 |
| 19.04.2003 | 1 | 31,1899 |
| 18.04.2003 | 1 | 31,1831 |
| 17.04.2003 | 1 | 31,1905 |
| 16.04.2003 | 1 | 31,1890 |
| 15.04.2003 | 1 | 31,2345 |
| 12.04.2003 | 1 | 31,2849 |
| 11.04.2003 | 1 | 31,2829 |
| 10.04.2003 | 1 | 31,2821 |
| 09.04.2003 | 1 | 31,2814 |
| 08.04.2003 | 1 | 31,2798 |
| 05.04.2003 | 1 | 31,2818 |
| 04.04.2003 | 1 | 31,2908 |
| 03.04.2003 | 1 | 31,2860 |
| 02.04.2003 | 1 | 31,3175 |
| 01.04.2003 | 1 | 31,3801 |
| 29.03.2003 | 1 | 31,3805 |
| 28.03.2003 | 1 | 31,3800 |
| 27.03.2003 | 1 | 31,3829 |
| 26.03.2003 | 1 | 31,3800 |
| 25.03.2003 | 1 | 31,3803 |
| 22.03.2003 | 1 | 31,3811 |
| 21.03.2003 | 1 | 31,3840 |
| 20.03.2003 | 1 | 31,3976 |
| 19.03.2003 | 1 | 31,4077 |
| 18.03.2003 | 1 | 31,3872 |
| 15.03.2003 | 1 | 31,3820 |
| 14.03.2003 | 1 | 31,3818 |
| 13.03.2003 | 1 | 31,4407 |
| 12.03.2003 | 1 | 31,5076 |
| 08.03.2003 | 1 | 31,5619 |
| 07.03.2003 | 1 | 31,5891 |
| 06.03.2003 | 1 | 31,5920 |
| 05.03.2003 | 1 | 31,5809 |
| 04.03.2003 | 1 | 31,5956 |
| 01.03.2003 | 1 | 31,5729 |
| 28.02.2003 | 1 | 31,5762 |
| 27.02.2003 | 1 | 31,6065 |
| 26.02.2003 | 1 | 31,5875 |
| 22.02.2003 | 1 | 31,5500 |
| 21.02.2003 | 1 | 31,5501 |
| 20.02.2003 | 1 | 31,5810 |
| 19.02.2003 | 1 | 31,5503 |
| 18.02.2003 | 1 | 31,6406 |
| 15.02.2003 | 1 | 31,6406 |
| 14.02.2003 | 1 | 31,6554 |
| 13.02.2003 | 1 | 31,7101 |
| 12.02.2003 | 1 | 31,7840 |
| 11.02.2003 | 1 | 31,8214 |
| 08.02.2003 | 1 | 31,8352 |
| 07.02.2003 | 1 | 31,8350 |
| 06.02.2003 | 1 | 31,8351 |
| 05.02.2003 | 1 | 31,8354 |
| 04.02.2003 | 1 | 31,8517 |
| 01.02.2003 | 1 | 31,8345 |
| 31.01.2003 | 1 | 31,8222 |
| 30.01.2003 | 1 | 31,8000 |
| 29.01.2003 | 1 | 31,8001 |
| 28.01.2003 | 1 | 31,8001 |
| 25.01.2003 | 1 | 31,8015 |
| 24.01.2003 | 1 | 31,8110 |
| 23.01.2003 | 1 | 31,8095 |
| 22.01.2003 | 1 | 31,8003 |
| 21.01.2003 | 1 | 31,8224 |
| 18.01.2003 | 1 | 31,8224 |
| 17.01.2003 | 1 | 31,8071 |
| 16.01.2003 | 1 | 31,8139 |
| 15.01.2003 | 1 | 31,8350 |
| 14.01.2003 | 1 | 31,8253 |
| 11.01.2003 | 1 | 31,8327 |
| 10.01.2003 | 1 | 31,8820 |
| 09.01.2003 | 1 | 31,8846 |
| 06.01.2003 | 1 | 31,7844 |
| 05.01.2003 | 1 | 31,7844 |
| 01.01.2003 | 1 | 31,7844 |
| 31.12.2002 | 1 | 31,7844 |
| 28.12.2002 | 1 | 31,7844 |
| 27.12.2002 | 1 | 31,7910 |
| 26.12.2002 | 1 | 31,7919 |
| 25.12.2002 | 1 | 31,7919 |
| 24.12.2002 | 1 | 31,7966 |
| 21.12.2002 | 1 | 31,8450 |
| 20.12.2002 | 1 | 31,8542 |
| 19.12.2002 | 1 | 31,8574 |
| 18.12.2002 | 1 | 31,8588 |
| 17.12.2002 | 1 | 31,8527 |
| 16.12.2002 | 1 | 31,8600 |
| 12.12.2002 | 1 | 31,8600 |
| 11.12.2002 | 1 | 31,8583 |
| 10.12.2002 | 1 | 31,8597 |
| 07.12.2002 | 1 | 31,8600 |
| 06.12.2002 | 1 | 31,8578 |
| 05.12.2002 | 1 | 31,8596 |
| 04.12.2002 | 1 | 31,8584 |
| 03.12.2002 | 1 | 31,8547 |
| 30.11.2002 | 1 | 31,8424 |
| 29.11.2002 | 1 | 31,8400 |
| 28.11.2002 | 1 | 31,8400 |
| 27.11.2002 | 1 | 31,8382 |
| 26.11.2002 | 1 | 31,8416 |
| 23.11.2002 | 1 | 31,8222 |
| 22.11.2002 | 1 | 31,8248 |
| 21.11.2002 | 1 | 31,8230 |
| 20.11.2002 | 1 | 31,8224 |
| 19.11.2002 | 1 | 31,8231 |
| 16.11.2002 | 1 | 31,8225 |
| 15.11.2002 | 1 | 31,8203 |
| 14.11.2002 | 1 | 31,8157 |
| 13.11.2002 | 1 | 31,8226 |
| 12.11.2002 | 1 | 31,7756 |
| 11.11.2002 | 1 | 31,7756 |
| 07.11.2002 | 1 | 31,7756 |
| 06.11.2002 | 1 | 31,7909 |
| 05.11.2002 | 1 | 31,7744 |
| 02.11.2002 | 1 | 31,7646 |
| 01.11.2002 | 1 | 31,7701 |
| 31.10.2002 | 1 | 31,7408 |
| 30.10.2002 | 1 | 31,6977 |
| 29.10.2002 | 1 | 31,7411 |
| 26.10.2002 | 1 | 31,7314 |
| 25.10.2002 | 1 | 31,7109 |
| 24.10.2002 | 1 | 31,7159 |
| 23.10.2002 | 1 | 31,7272 |
| 22.10.2002 | 1 | 31,6973 |
| 19.10.2002 | 1 | 31,6727 |
| 18.10.2002 | 1 | 31,6761 |
| 17.10.2002 | 1 | 31,6767 |
| 16.10.2002 | 1 | 31,6762 |
| 15.10.2002 | 1 | 31,6703 |
| 12.10.2002 | 1 | 31,6703 |
| 11.10.2002 | 1 | 31,6685 |
| 10.10.2002 | 1 | 31,6803 |
| 09.10.2002 | 1 | 31,6799 |
| 08.10.2002 | 1 | 31,6795 |
| 05.10.2002 | 1 | 31,6800 |
| 04.10.2002 | 1 | 31,6809 |
| 03.10.2002 | 1 | 31,6982 |
| 02.10.2002 | 1 | 31,6919 |
| 01.10.2002 | 1 | 31,6827 |
| 28.09.2002 | 1 | 31,6358 |
| 27.09.2002 | 1 | 31,6350 |
| 26.09.2002 | 1 | 31,6382 |
| 25.09.2002 | 1 | 31,6354 |
| 24.09.2002 | 1 | 31,6325 |
| 21.09.2002 | 1 | 31,6379 |
| 20.09.2002 | 1 | 31,6425 |
| 19.09.2002 | 1 | 31,6251 |
| 18.09.2002 | 1 | 31,6244 |
| 17.09.2002 | 1 | 31,6297 |
| 14.09.2002 | 1 | 31,6415 |
| 13.09.2002 | 1 | 31,6493 |
| 12.09.2002 | 1 | 31,6409 |
| 11.09.2002 | 1 | 31,6302 |
| 10.09.2002 | 1 | 31,6268 |
| 07.09.2002 | 1 | 31,6123 |
| 06.09.2002 | 1 | 31,6113 |
| 05.09.2002 | 1 | 31,6117 |
| 04.09.2002 | 1 | 31,6053 |
| 03.09.2002 | 1 | 31,5673 |
| 31.08.2002 | 1 | 31,5673 |
| 30.08.2002 | 1 | 31,5744 |
| 29.08.2002 | 1 | 31,5752 |
| 28.08.2002 | 1 | 31,5542 |
| 27.08.2002 | 1 | 31,5803 |
| 24.08.2002 | 1 | 31,5725 |
| 23.08.2002 | 1 | 31,5711 |
| 22.08.2002 | 1 | 31,5735 |
| 21.08.2002 | 1 | 31,5650 |
| 20.08.2002 | 1 | 31,5550 |
| 17.08.2002 | 1 | 31,5668 |
| 16.08.2002 | 1 | 31,5608 |
| 15.08.2002 | 1 | 31,5405 |
| 14.08.2002 | 1 | 31,5321 |
| 13.08.2002 | 1 | 31,5612 |
| 10.08.2002 | 1 | 31,5828 |
| 09.08.2002 | 1 | 31,5581 |
| 08.08.2002 | 1 | 31,5542 |
| 07.08.2002 | 1 | 31,5324 |
| 06.08.2002 | 1 | 31,5409 |
| 03.08.2002 | 1 | 31,5502 |
| 02.08.2002 | 1 | 31,5238 |
| 01.08.2002 | 1 | 31,4568 |
| 31.07.2002 | 1 | 31,4401 |
| 30.07.2002 | 1 | 31,4701 |
| 27.07.2002 | 1 | 31,5069 |
| 26.07.2002 | 1 | 31,5333 |
| 25.07.2002 | 1 | 31,5035 |
| 24.07.2002 | 1 | 31,5015 |
| 23.07.2002 | 1 | 31,5056 |
| 20.07.2002 | 1 | 31,5332 |
| 19.07.2002 | 1 | 31,5394 |
| 18.07.2002 | 1 | 31,5395 |
| 17.07.2002 | 1 | 31,4779 |
| 16.07.2002 | 1 | 31,4948 |
| 13.07.2002 | 1 | 31,5555 |
| 12.07.2002 | 1 | 31,5437 |
| 11.07.2002 | 1 | 31,5476 |
| 10.07.2002 | 1 | 31,5533 |
| 09.07.2002 | 1 | 31,5300 |
| 06.07.2002 | 1 | 31,5156 |
| 05.07.2002 | 1 | 31,5128 |
| 04.07.2002 | 1 | 31,5128 |
| 03.07.2002 | 1 | 31,5124 |
| 02.07.2002 | 1 | 31,5002 |
| 29.06.2002 | 1 | 31,4471 |
| 28.06.2002 | 1 | 31,4390 |
| 27.06.2002 | 1 | 31,4608 |
| 26.06.2002 | 1 | 31,4758 |
| 25.06.2002 | 1 | 31,4725 |
| 22.06.2002 | 1 | 31,4531 |
| 21.06.2002 | 1 | 31,4370 |
| 20.06.2002 | 1 | 31,4337 |
| 19.06.2002 | 1 | 31,4115 |
| 18.06.2002 | 1 | 31,3903 |
| 15.06.2002 | 1 | 31,3965 |
| 14.06.2002 | 1 | 31,3958 |
| 12.06.2002 | 1 | 31,3928 |
| 11.06.2002 | 1 | 31,4046 |
| 08.06.2002 | 1 | 31,3970 |
| 07.06.2002 | 1 | 31,3924 |
| 06.06.2002 | 1 | 31,3521 |
| 05.06.2002 | 1 | 31,3272 |
| 04.06.2002 | 1 | 31,3136 |
| 01.06.2002 | 1 | 31,3058 |
| 31.05.2002 | 1 | 31,3071 |
| 30.05.2002 | 1 | 31,3071 |
| 29.05.2002 | 1 | 31,3043 |
| 28.05.2002 | 1 | 31,2850 |
| 25.05.2002 | 1 | 31,2850 |
| 24.05.2002 | 1 | 31,2750 |
| 23.05.2002 | 1 | 31,2652 |
| 22.05.2002 | 1 | 31,2550 |
| 21.05.2002 | 1 | 31,2551 |
| 19.05.2002 | 1 | 31,2553 |
| 18.05.2002 | 1 | 31,2553 |
| 17.05.2002 | 1 | 31,2554 |
| 16.05.2002 | 1 | 31,2468 |
| 15.05.2002 | 1 | 31,2453 |
| 14.05.2002 | 1 | 31,2471 |
| 09.05.2002 | 1 | 31,2119 |
| 08.05.2002 | 1 | 31,1951 |
| 07.05.2002 | 1 | 31,1967 |
| 01.05.2002 | 1 | 31,1951 |
| 30.04.2002 | 1 | 31,1963 |
| 28.04.2002 | 1 | 31,1977 |
| 27.04.2002 | 1 | 31,1977 |
| 26.04.2002 | 1 | 31,1783 |
| 25.04.2002 | 1 | 31,1579 |
| 24.04.2002 | 1 | 31,1498 |
| 23.04.2002 | 1 | 31,1516 |
| 20.04.2002 | 1 | 31,1711 |
| 19.04.2002 | 1 | 31,1649 |
| 18.04.2002 | 1 | 31,1517 |
| 17.04.2002 | 1 | 31,1498 |
| 16.04.2002 | 1 | 31,1522 |
| 13.04.2002 | 1 | 31,1734 |
| 12.04.2002 | 1 | 31,1982 |
| 11.04.2002 | 1 | 31,1679 |
| 10.04.2002 | 1 | 31,1644 |
| 09.04.2002 | 1 | 31,1893 |
| 06.04.2002 | 1 | 31,1820 |
| 05.04.2002 | 1 | 31,1840 |
| 04.04.2002 | 1 | 31,1933 |
| 03.04.2002 | 1 | 31,1733 |
| 02.04.2002 | 1 | 31,1741 |
| 30.03.2002 | 1 | 31,1192 |
| 29.03.2002 | 1 | 31,0686 |
| 28.03.2002 | 1 | 31,1147 |
| 27.03.2002 | 1 | 31,1353 |
| 26.03.2002 | 1 | 31,1510 |
| 23.03.2002 | 1 | 31,1168 |
| 22.03.2002 | 1 | 31,1276 |
| 21.03.2002 | 1 | 31,1325 |
| 20.03.2002 | 1 | 31,1248 |
| 19.03.2002 | 1 | 31,1119 |
| 16.03.2002 | 1 | 31,0710 |
| 15.03.2002 | 1 | 31,0237 |
| 14.03.2002 | 1 | 31,0758 |
| 13.03.2002 | 1 | 31,0545 |
| 12.03.2002 | 1 | 31,0632 |
| 08.03.2002 | 1 | 30,9946 |
| 07.03.2002 | 1 | 30,9946 |
| 06.03.2002 | 1 | 30,9909 |
| 05.03.2002 | 1 | 30,9949 |
| 02.03.2002 | 1 | 30,9436 |
| 01.03.2002 | 1 | 30,9404 |
| 28.02.2002 | 1 | 30,9274 |
| 27.02.2002 | 1 | 30,8949 |
| 23.02.2002 | 1 | 30,8409 |
| 22.02.2002 | 1 | 30,8580 |
| 21.02.2002 | 1 | 30,8840 |
| 20.02.2002 | 1 | 30,8949 |
| 19.02.2002 | 1 | 30,8206 |
| 16.02.2002 | 1 | 30,8206 |
| 15.02.2002 | 1 | 30,8281 |
| 14.02.2002 | 1 | 30,8438 |
| 13.02.2002 | 1 | 30,8421 |
| 12.02.2002 | 1 | 30,8163 |
| 09.02.2002 | 1 | 30,7644 |
| 08.02.2002 | 1 | 30,7236 |
| 07.02.2002 | 1 | 30,7318 |
| 06.02.2002 | 1 | 30,7246 |
| 05.02.2002 | 1 | 30,7299 |
| 02.02.2002 | 1 | 30,6827 |
| 01.02.2002 | 1 | 30,6797 |
| 31.01.2002 | 1 | 30,6850 |
| 30.01.2002 | 1 | 30,6540 |
| 29.01.2002 | 1 | 30,6623 |
| 26.01.2002 | 1 | 30,5949 |
| 25.01.2002 | 1 | 30,5380 |
| 24.01.2002 | 1 | 30,5596 |
| 23.01.2002 | 1 | 30,5572 |
| 22.01.2002 | 1 | 30,5788 |
| 19.01.2002 | 1 | 30,5788 |
| 18.01.2002 | 1 | 30,5798 |
| 17.01.2002 | 1 | 30,4778 |
| 16.01.2002 | 1 | 30,4751 |
| 15.01.2002 | 1 | 30,4491 |
| 12.01.2002 | 1 | 30,4399 |
| 11.01.2002 | 1 | 30,4999 |
| 10.01.2002 | 1 | 30,5753 |
| 09.01.2002 | 1 | 30,1372 |
| 05.01.2002 | 1 | 30,1372 |
| 04.01.2002 | 1 | 30,1372 |
| 01.01.2002 | 1 | 30,1372 |
| 28.12.2001 | 1 | 30,1400 |
| 27.12.2001 | 1 | 30,2100 |
| 26.12.2001 | 1 | 30,1200 |
| 25.12.2001 | 1 | 30,1200 |
| 22.12.2001 | 1 | 30,0800 |
| 21.12.2001 | 1 | 30,2600 |
| 20.12.2001 | 1 | 30,2800 |
| 19.12.2001 | 1 | 30,2800 |
| 18.12.2001 | 1 | 30,3000 |
| 15.12.2001 | 1 | 30,1800 |
| 14.12.2001 | 1 | 30,1900 |
| 12.12.2001 | 1 | 30,0800 |
| 11.12.2001 | 1 | 30,0900 |
| 08.12.2001 | 1 | 29,9500 |
| 07.12.2001 | 1 | 29,9200 |
| 06.12.2001 | 1 | 29,9400 |
| 05.12.2001 | 1 | 29,9300 |
| 04.12.2001 | 1 | 29,9300 |
| 01.12.2001 | 1 | 29,9000 |
| 30.11.2001 | 1 | 29,9000 |
| 29.11.2001 | 1 | 29,9300 |
| 28.11.2001 | 1 | 29,9300 |
| 27.11.2001 | 1 | 29,9300 |
| 24.11.2001 | 1 | 29,9300 |
| 23.11.2001 | 1 | 29,9000 |
| 22.11.2001 | 1 | 29,9000 |
| 21.11.2001 | 1 | 29,9100 |
| 20.11.2001 | 1 | 29,8000 |
| 17.11.2001 | 1 | 29,7800 |
| 16.11.2001 | 1 | 29,7600 |
| 15.11.2001 | 1 | 29,7200 |
| 14.11.2001 | 1 | 29,7200 |
| 13.11.2001 | 1 | 29,7100 |
| 10.11.2001 | 1 | 29,7100 |
| 09.11.2001 | 1 | 29,6800 |
| 07.11.2001 | 1 | 29,6800 |
| 06.11.2001 | 1 | 29,7400 |
| 03.11.2001 | 1 | 29,7300 |
| 02.11.2001 | 1 | 29,7000 |
| 01.11.2001 | 1 | 29,6800 |
| 31.10.2001 | 1 | 29,7000 |
| 30.10.2001 | 1 | 29,6800 |
| 27.10.2001 | 1 | 29,6300 |
| 26.10.2001 | 1 | 29,5900 |
| 25.10.2001 | 1 | 29,5700 |
| 24.10.2001 | 1 | 29,5400 |
| 23.10.2001 | 1 | 29,5400 |
| 20.10.2001 | 1 | 29,5500 |
| 19.10.2001 | 1 | 29,5500 |
| 18.10.2001 | 1 | 29,5400 |
| 17.10.2001 | 1 | 29,4900 |
| 16.10.2001 | 1 | 29,5100 |
| 13.10.2001 | 1 | 29,5000 |
| 12.10.2001 | 1 | 29,5300 |
| 11.10.2001 | 1 | 29,5000 |
| 10.10.2001 | 1 | 29,5200 |
| 09.10.2001 | 1 | 29,5200 |
| 06.10.2001 | 1 | 29,5200 |
| 05.10.2001 | 1 | 29,5000 |
| 04.10.2001 | 1 | 29,4800 |
| 03.10.2001 | 1 | 29,4500 |
| 02.10.2001 | 1 | 29,4300 |
| 29.09.2001 | 1 | 29,3900 |
| 28.09.2001 | 1 | 29,4000 |
| 27.09.2001 | 1 | 29,4000 |
| 26.09.2001 | 1 | 29,4300 |
| 25.09.2001 | 1 | 29,4200 |
| 22.09.2001 | 1 | 29,4000 |
| 21.09.2001 | 1 | 29,4300 |
| 20.09.2001 | 1 | 29,4500 |
| 19.09.2001 | 1 | 29,4300 |
| 18.09.2001 | 1 | 29,4400 |
| 15.09.2001 | 1 | 29,4500 |
| 14.09.2001 | 1 | 29,4700 |
| 13.09.2001 | 1 | 29,4500 |
| 12.09.2001 | 1 | 29,4400 |
| 11.09.2001 | 1 | 29,4300 |
| 08.09.2001 | 1 | 29,4300 |
| 07.09.2001 | 1 | 29,4500 |
| 06.09.2001 | 1 | 29,4500 |
| 05.09.2001 | 1 | 29,4500 |
| 04.09.2001 | 1 | 29,4100 |
| 01.09.2001 | 1 | 29,4100 |
| 31.08.2001 | 1 | 29,3700 |
| 30.08.2001 | 1 | 29,3600 |
| 29.08.2001 | 1 | 29,3600 |
| 28.08.2001 | 1 | 29,3500 |
| 25.08.2001 | 1 | 29,3700 |
| 24.08.2001 | 1 | 29,3700 |
| 23.08.2001 | 1 | 29,3500 |
| 22.08.2001 | 1 | 29,3500 |
| 21.08.2001 | 1 | 29,3700 |
| 18.08.2001 | 1 | 29,3600 |
| 17.08.2001 | 1 | 29,3500 |
| 16.08.2001 | 1 | 29,3400 |
| 15.08.2001 | 1 | 29,3300 |
| 14.08.2001 | 1 | 29,3100 |
| 11.08.2001 | 1 | 29,3400 |
| 10.08.2001 | 1 | 29,3400 |
| 09.08.2001 | 1 | 29,3100 |
| 08.08.2001 | 1 | 29,3100 |
| 07.08.2001 | 1 | 29,3400 |
| 04.08.2001 | 1 | 29,3600 |
| 03.08.2001 | 1 | 29,3300 |
| 02.08.2001 | 1 | 29,3000 |
| 01.08.2001 | 1 | 29,3200 |
| 31.07.2001 | 1 | 29,2700 |
| 28.07.2001 | 1 | 29,2500 |
| 27.07.2001 | 1 | 29,2300 |
| 26.07.2001 | 1 | 29,2500 |
| 25.07.2001 | 1 | 29,2800 |
| 24.07.2001 | 1 | 29,2500 |
| 21.07.2001 | 1 | 29,2800 |
| 20.07.2001 | 1 | 29,2700 |
| 19.07.2001 | 1 | 29,2400 |
| 18.07.2001 | 1 | 29,2100 |
| 17.07.2001 | 1 | 29,2300 |
| 14.07.2001 | 1 | 29,2000 |
| 13.07.2001 | 1 | 29,2100 |
| 12.07.2001 | 1 | 29,2000 |
| 11.07.2001 | 1 | 29,2300 |
| 10.07.2001 | 1 | 29,2200 |
| 07.07.2001 | 1 | 29,1700 |
| 06.07.2001 | 1 | 29,1700 |
| 05.07.2001 | 1 | 29,1800 |
| 04.07.2001 | 1 | 29,1800 |
| 03.07.2001 | 1 | 29,1600 |
| 30.06.2001 | 1 | 29,0700 |
| 29.06.2001 | 1 | 29,1100 |
| 28.06.2001 | 1 | 29,1200 |
| 27.06.2001 | 1 | 29,0900 |
| 26.06.2001 | 1 | 29,1000 |
| 23.06.2001 | 1 | 29,1000 |
| 22.06.2001 | 1 | 29,0800 |
| 21.06.2001 | 1 | 29,1400 |
| 20.06.2001 | 1 | 29,0900 |
| 19.06.2001 | 1 | 29,0500 |
| 16.06.2001 | 1 | 29,0700 |
| 15.06.2001 | 1 | 29,0800 |
| 14.06.2001 | 1 | 29,1200 |
| 10.06.2001 | 1 | 29,1300 |
| 09.06.2001 | 1 | 29,1300 |
| 08.06.2001 | 1 | 29,1600 |
| 07.06.2001 | 1 | 29,1600 |
| 06.06.2001 | 1 | 29,1600 |
| 05.06.2001 | 1 | 29,1600 |
| 02.06.2001 | 1 | 29,1500 |
| 01.06.2001 | 1 | 29,1400 |
| 31.05.2001 | 1 | 29,0900 |
| 30.05.2001 | 1 | 29,1000 |
| 29.05.2001 | 1 | 29,0700 |
| 26.05.2001 | 1 | 29,0700 |
| 25.05.2001 | 1 | 29,0800 |
| 24.05.2001 | 1 | 29,0700 |
| 23.05.2001 | 1 | 29,0800 |
| 22.05.2001 | 1 | 29,0900 |
| 19.05.2001 | 1 | 29,0900 |
| 18.05.2001 | 1 | 29,0700 |
| 17.05.2001 | 1 | 29,0200 |
| 16.05.2001 | 1 | 29,0400 |
| 15.05.2001 | 1 | 28,9900 |
| 12.05.2001 | 1 | 28,9600 |
| 11.05.2001 | 1 | 28,9500 |
| 09.05.2001 | 1 | 28,9600 |
| 08.05.2001 | 1 | 28,9600 |
| 05.05.2001 | 1 | 28,9600 |
| 04.05.2001 | 1 | 28,8800 |
| 29.04.2001 | 1 | 28,8300 |
| 28.04.2001 | 1 | 28,8300 |
| 27.04.2001 | 1 | 28,8600 |
| 26.04.2001 | 1 | 28,9000 |
| 25.04.2001 | 1 | 28,8500 |
| 24.04.2001 | 1 | 28,8400 |
| 21.04.2001 | 1 | 28,8800 |
| 20.04.2001 | 1 | 28,9000 |
| 19.04.2001 | 1 | 28,8700 |
| 18.04.2001 | 1 | 28,8600 |
| 17.04.2001 | 1 | 28,8500 |
| 14.04.2001 | 1 | 28,8200 |
| 13.04.2001 | 1 | 28,8600 |
| 12.04.2001 | 1 | 28,8700 |
| 11.04.2001 | 1 | 28,7900 |
| 10.04.2001 | 1 | 28,8400 |
| 07.04.2001 | 1 | 28,8600 |
| 06.04.2001 | 1 | 28,8600 |
| 05.04.2001 | 1 | 28,8600 |
| 04.04.2001 | 1 | 28,8600 |
| 03.04.2001 | 1 | 28,7700 |
| 31.03.2001 | 1 | 28,7400 |
| 30.03.2001 | 1 | 28,7600 |
| 29.03.2001 | 1 | 28,7600 |
| 28.03.2001 | 1 | 28,7300 |
| 27.03.2001 | 1 | 28,7600 |
| 24.03.2001 | 1 | 28,7600 |
| 23.03.2001 | 1 | 28,7600 |
| 22.03.2001 | 1 | 28,6500 |
| 21.03.2001 | 1 | 28,6200 |
| 20.03.2001 | 1 | 28,6500 |
| 17.03.2001 | 1 | 28,6600 |
| 16.03.2001 | 1 | 28,6600 |
| 15.03.2001 | 1 | 28,6600 |
| 14.03.2001 | 1 | 28,6500 |
| 13.03.2001 | 1 | 28,6700 |
| 12.03.2001 | 1 | 28,6200 |
| 08.03.2001 | 1 | 28,6200 |
| 07.03.2001 | 1 | 28,6300 |
| 06.03.2001 | 1 | 28,6600 |
| 03.03.2001 | 1 | 28,6500 |
| 02.03.2001 | 1 | 28,6200 |
| 01.03.2001 | 1 | 28,6200 |
| 28.02.2001 | 1 | 28,7200 |
| 27.02.2001 | 1 | 28,7600 |
| 24.02.2001 | 1 | 28,6800 |
| 23.02.2001 | 1 | 28,6100 |
| 22.02.2001 | 1 | 28,6500 |
| 21.02.2001 | 1 | 28,6900 |
| 20.02.2001 | 1 | 28,6600 |
| 17.02.2001 | 1 | 28,6600 |
| 16.02.2001 | 1 | 28,6800 |
| 15.02.2001 | 1 | 28,6700 |
| 14.02.2001 | 1 | 28,6800 |
| 13.02.2001 | 1 | 28,6800 |
| 10.02.2001 | 1 | 28,5900 |
| 09.02.2001 | 1 | 28,5000 |
| 08.02.2001 | 1 | 28,4700 |
| 07.02.2001 | 1 | 28,4500 |
| 06.02.2001 | 1 | 28,4400 |
| 03.02.2001 | 1 | 28,4500 |
| 02.02.2001 | 1 | 28,4400 |
| 01.02.2001 | 1 | 28,4000 |
| 31.01.2001 | 1 | 28,3700 |
| 30.01.2001 | 1 | 28,3600 |
| 27.01.2001 | 1 | 28,3600 |
| 26.01.2001 | 1 | 28,4000 |
| 25.01.2001 | 1 | 28,3900 |
| 24.01.2001 | 1 | 28,3900 |
| 23.01.2001 | 1 | 28,3700 |
| 20.01.2001 | 1 | 28,3400 |
| 19.01.2001 | 1 | 28,3600 |
| 18.01.2001 | 1 | 28,3900 |
| 17.01.2001 | 1 | 28,3200 |
| 16.01.2001 | 1 | 28,3500 |
| 13.01.2001 | 1 | 28,3500 |
| 12.01.2001 | 1 | 28,3900 |
| 11.01.2001 | 1 | 28,3800 |
| 10.01.2001 | 1 | 28,3900 |
| 06.01.2001 | 1 | 28,4300 |
| 05.01.2001 | 1 | 28,4800 |
| 04.01.2001 | 1 | 28,1600 |
| 30.12.2000 | 1 | 28,1600 |
| 29.12.2000 | 1 | 28,1600 |
| 28.12.2000 | 1 | 28,1600 |
| 27.12.2000 | 1 | 28,0700 |
| 26.12.2000 | 1 | 27,9700 |
| 23.12.2000 | 1 | 27,9700 |
| 22.12.2000 | 1 | 27,9600 |
| 21.12.2000 | 1 | 27,9600 |
| 20.12.2000 | 1 | 27,9500 |
| 19.12.2000 | 1 | 27,9500 |
| 16.12.2000 | 1 | 27,9700 |
| 15.12.2000 | 1 | 27,9200 |
| 14.12.2000 | 1 | 27,9700 |
| 10.12.2000 | 1 | 27,9500 |
| 09.12.2000 | 1 | 27,9500 |
| 08.12.2000 | 1 | 27,9300 |
| 07.12.2000 | 1 | 27,9300 |
| 06.12.2000 | 1 | 27,9500 |
| 05.12.2000 | 1 | 27,9100 |
| 02.12.2000 | 1 | 27,8900 |
| 01.12.2000 | 1 | 27,8900 |
| 30.11.2000 | 1 | 27,8500 |
| 29.11.2000 | 1 | 27,8600 |
| 28.11.2000 | 1 | 27,8600 |
| 25.11.2000 | 1 | 27,8800 |
| 24.11.2000 | 1 | 27,8500 |
| 23.11.2000 | 1 | 27,8500 |
| 22.11.2000 | 1 | 27,8300 |
| 21.11.2000 | 1 | 27,8300 |
| 18.11.2000 | 1 | 27,8100 |
| 17.11.2000 | 1 | 27,7600 |
| 16.11.2000 | 1 | 27,6700 |
| 15.11.2000 | 1 | 27,7000 |
| 14.11.2000 | 1 | 27,7700 |
| 11.11.2000 | 1 | 27,7800 |
| 10.11.2000 | 1 | 27,7200 |
| 09.11.2000 | 1 | 27,7900 |
| 05.11.2000 | 1 | 27,8100 |
| 04.11.2000 | 1 | 27,8100 |
| 03.11.2000 | 1 | 27,8400 |
| 02.11.2000 | 1 | 27,8600 |
| 01.11.2000 | 1 | 27,8200 |
| 31.10.2000 | 1 | 27,8300 |
| 28.10.2000 | 1 | 27,8900 |
| 27.10.2000 | 1 | 27,9200 |
| 26.10.2000 | 1 | 27,8700 |
| 25.10.2000 | 1 | 27,9100 |
| 24.10.2000 | 1 | 27,9300 |
| 21.10.2000 | 1 | 27,9300 |
| 20.10.2000 | 1 | 27,9300 |
| 19.10.2000 | 1 | 27,8700 |
| 18.10.2000 | 1 | 27,8000 |
| 17.10.2000 | 1 | 27,8300 |
| 14.10.2000 | 1 | 27,9000 |
| 13.10.2000 | 1 | 27,9100 |
| 12.10.2000 | 1 | 27,8600 |
| 11.10.2000 | 1 | 27,9400 |
| 10.10.2000 | 1 | 27,8800 |
| 07.10.2000 | 1 | 27,8800 |
| 06.10.2000 | 1 | 27,8600 |
| 05.10.2000 | 1 | 27,8100 |
| 04.10.2000 | 1 | 27,7600 |
| 03.10.2000 | 1 | 27,7600 |
| 30.09.2000 | 1 | 27,7500 |
| 29.09.2000 | 1 | 27,7500 |
| 28.09.2000 | 1 | 27,8100 |
| 27.09.2000 | 1 | 27,8200 |
| 26.09.2000 | 1 | 27,8500 |
| 23.09.2000 | 1 | 27,7900 |
| 22.09.2000 | 1 | 27,8200 |
| 21.09.2000 | 1 | 27,8200 |
| 20.09.2000 | 1 | 27,7700 |
| 19.09.2000 | 1 | 27,7300 |
| 16.09.2000 | 1 | 27,7300 |
| 15.09.2000 | 1 | 27,7800 |
| 14.09.2000 | 1 | 27,8200 |
| 13.09.2000 | 1 | 27,8200 |
| 12.09.2000 | 1 | 27,8400 |
| 09.09.2000 | 1 | 27,8600 |
| 08.09.2000 | 1 | 27,8400 |
| 07.09.2000 | 1 | 27,8800 |
| 06.09.2000 | 1 | 27,8400 |
| 05.09.2000 | 1 | 27,7500 |
| 02.09.2000 | 1 | 27,7500 |
| 01.09.2000 | 1 | 27,7500 |
| 31.08.2000 | 1 | 27,7500 |
| 30.08.2000 | 1 | 27,7500 |
| 29.08.2000 | 1 | 27,7000 |
| 26.08.2000 | 1 | 27,7000 |
| 25.08.2000 | 1 | 27,7000 |
| 24.08.2000 | 1 | 27,7100 |
| 23.08.2000 | 1 | 27,7100 |
| 22.08.2000 | 1 | 27,7100 |
| 19.08.2000 | 1 | 27,7300 |
| 18.08.2000 | 1 | 27,7300 |
| 17.08.2000 | 1 | 27,7300 |
| 16.08.2000 | 1 | 27,7400 |
| 15.08.2000 | 1 | 27,6900 |
| 12.08.2000 | 1 | 27,6900 |
| 11.08.2000 | 1 | 27,7000 |
| 10.08.2000 | 1 | 27,7000 |
| 09.08.2000 | 1 | 27,7300 |
| 08.08.2000 | 1 | 27,7300 |
| 05.08.2000 | 1 | 27,7700 |
| 04.08.2000 | 1 | 27,8000 |
| 03.08.2000 | 1 | 27,8300 |
| 02.08.2000 | 1 | 27,8500 |
| 01.08.2000 | 1 | 27,8200 |
| 29.07.2000 | 1 | 27,8000 |
| 28.07.2000 | 1 | 27,7000 |
| 27.07.2000 | 1 | 27,6400 |
| 26.07.2000 | 1 | 27,6400 |
| 25.07.2000 | 1 | 27,6400 |
| 22.07.2000 | 1 | 27,6400 |
| 21.07.2000 | 1 | 27,6600 |
| 20.07.2000 | 1 | 27,7500 |
| 19.07.2000 | 1 | 27,8100 |
| 18.07.2000 | 1 | 27,8300 |
| 15.07.2000 | 1 | 27,8500 |
| 14.07.2000 | 1 | 27,8700 |
| 13.07.2000 | 1 | 27,9000 |
| 12.07.2000 | 1 | 27,9200 |
| 11.07.2000 | 1 | 27,9700 |
| 08.07.2000 | 1 | 27,9900 |
| 07.07.2000 | 1 | 28,0100 |
| 06.07.2000 | 1 | 28,0300 |
| 05.07.2000 | 1 | 28,0300 |
| 04.07.2000 | 1 | 28,0300 |
| 01.07.2000 | 1 | 28,0500 |
| 30.06.2000 | 1 | 28,0700 |
| 29.06.2000 | 1 | 28,0900 |
| 28.06.2000 | 1 | 28,1100 |
| 27.06.2000 | 1 | 28,1300 |
| 24.06.2000 | 1 | 28,1700 |
| 23.06.2000 | 1 | 28,1900 |
| 22.06.2000 | 1 | 28,2200 |
| 21.06.2000 | 1 | 28,2300 |
| 20.06.2000 | 1 | 28,2400 |
| 17.06.2000 | 1 | 28,2600 |
| 16.06.2000 | 1 | 28,2900 |
| 15.06.2000 | 1 | 28,3300 |
| 14.06.2000 | 1 | 28,4300 |
| 10.06.2000 | 1 | 28,2500 |
| 09.06.2000 | 1 | 28,2700 |
| 08.06.2000 | 1 | 28,3000 |
| 07.06.2000 | 1 | 28,3200 |
| 06.06.2000 | 1 | 28,3400 |
| 03.06.2000 | 1 | 28,3400 |
| 02.06.2000 | 1 | 28,2500 |
| 01.06.2000 | 1 | 28,2300 |
| 31.05.2000 | 1 | 28,2500 |
| 30.05.2000 | 1 | 28,2700 |
| 27.05.2000 | 1 | 28,2700 |
| 26.05.2000 | 1 | 28,2800 |
| 25.05.2000 | 1 | 28,2800 |
| 24.05.2000 | 1 | 28,2900 |
| 23.05.2000 | 1 | 28,3000 |
| 20.05.2000 | 1 | 28,3100 |
| 19.05.2000 | 1 | 28,3300 |
| 18.05.2000 | 1 | 28,2700 |
| 17.05.2000 | 1 | 28,2700 |
| 16.05.2000 | 1 | 28,2800 |
| 13.05.2000 | 1 | 28,3000 |
| 12.05.2000 | 1 | 28,3200 |
| 11.05.2000 | 1 | 28,3400 |
| 07.05.2000 | 1 | 28,3600 |
| 06.05.2000 | 1 | 28,3600 |
| 05.05.2000 | 1 | 28,3600 |
| 04.05.2000 | 1 | 28,3800 |
| 29.04.2000 | 1 | 28,4000 |
| 28.04.2000 | 1 | 28,4300 |
| 27.04.2000 | 1 | 28,4600 |
| 26.04.2000 | 1 | 28,5300 |
| 25.04.2000 | 1 | 28,5300 |
| 22.04.2000 | 1 | 28,5500 |
| 21.04.2000 | 1 | 28,5900 |
| 20.04.2000 | 1 | 28,6200 |
| 19.04.2000 | 1 | 28,7800 |
| 18.04.2000 | 1 | 28,6000 |
| 15.04.2000 | 1 | 28,5000 |
| 14.04.2000 | 1 | 28,5300 |
| 13.04.2000 | 1 | 28,5600 |
| 12.04.2000 | 1 | 28,5900 |
| 11.04.2000 | 1 | 28,6300 |
| 08.04.2000 | 1 | 28,6600 |
| 07.04.2000 | 1 | 28,6800 |
| 06.04.2000 | 1 | 28,7200 |
| 05.04.2000 | 1 | 28,7600 |
| 04.04.2000 | 1 | 28,7800 |
| 01.04.2000 | 1 | 28,6000 |
| 31.03.2000 | 1 | 28,4600 |
| 30.03.2000 | 1 | 28,2700 |
| 29.03.2000 | 1 | 28,2900 |
| 28.03.2000 | 1 | 28,3100 |
| 25.03.2000 | 1 | 28,3300 |
| 24.03.2000 | 1 | 28,3400 |
| 23.03.2000 | 1 | 28,3600 |
| 22.03.2000 | 1 | 28,3800 |
| 21.03.2000 | 1 | 28,3900 |
| 18.03.2000 | 1 | 28,4100 |
| 17.03.2000 | 1 | 28,4300 |
| 16.03.2000 | 1 | 28,4600 |
| 15.03.2000 | 1 | 28,4900 |
| 14.03.2000 | 1 | 28,5000 |
| 11.03.2000 | 1 | 28,5100 |
| 10.03.2000 | 1 | 28,5300 |
| 08.03.2000 | 1 | 28,5500 |
| 07.03.2000 | 1 | 28,5800 |
| 04.03.2000 | 1 | 28,5900 |
| 03.03.2000 | 1 | 28,6000 |
| 02.03.2000 | 1 | 28,6400 |
| 01.03.2000 | 1 | 28,6500 |
| 29.02.2000 | 1 | 28,6600 |
| 26.02.2000 | 1 | 28,7000 |
| 25.02.2000 | 1 | 28,8000 |
| 24.02.2000 | 1 | 28,8300 |
| 23.02.2000 | 1 | 28,8700 |
| 22.02.2000 | 1 | 28,7400 |
| 19.02.2000 | 1 | 28,7400 |
| 18.02.2000 | 1 | 28,7900 |
| 17.02.2000 | 1 | 28,7100 |
| 16.02.2000 | 1 | 28,7200 |
| 15.02.2000 | 1 | 28,7700 |
| 12.02.2000 | 1 | 28,7700 |
| 11.02.2000 | 1 | 28,6600 |
| 10.02.2000 | 1 | 28,6900 |
| 09.02.2000 | 1 | 28,7200 |
| 08.02.2000 | 1 | 28,7600 |
| 05.02.2000 | 1 | 28,7700 |
| 04.02.2000 | 1 | 28,7700 |
| 03.02.2000 | 1 | 28,6400 |
| 02.02.2000 | 1 | 28,5500 |
| 01.02.2000 | 1 | 28,5500 |
| 29.01.2000 | 1 | 28,5500 |
| 28.01.2000 | 1 | 28,5500 |
| 27.01.2000 | 1 | 28,5500 |
| 26.01.2000 | 1 | 28,4900 |
| 25.01.2000 | 1 | 28,4400 |
| 22.01.2000 | 1 | 28,4400 |
| 21.01.2000 | 1 | 28,5100 |
| 20.01.2000 | 1 | 28,5200 |
| 19.01.2000 | 1 | 28,5700 |
| 18.01.2000 | 1 | 28,5700 |
| 15.01.2000 | 1 | 28,5700 |
| 14.01.2000 | 1 | 28,6500 |
| 13.01.2000 | 1 | 28,8500 |
| 12.01.2000 | 1 | 28,4400 |
| 11.01.2000 | 1 | 27,7300 |
| 07.01.2000 | 1 | 27,2300 |
| 06.01.2000 | 1 | 26,9000 |
| 01.01.2000 | 1 | 27,0000 |
| 30.12.1999 | 1 | 27,0000 |
| 29.12.1999 | 1 | 27,0000 |
| 28.12.1999 | 1 | 26,9500 |
| 25.12.1999 | 1 | 26,7600 |
| 24.12.1999 | 1 | 26,7200 |
| 23.12.1999 | 1 | 26,7400 |
| 22.12.1999 | 1 | 26,7100 |
| 21.12.1999 | 1 | 26,7200 |
| 18.12.1999 | 1 | 26,7700 |
| 17.12.1999 | 1 | 26,7700 |
| 16.12.1999 | 1 | 26,8000 |
| 15.12.1999 | 1 | 26,8200 |
| 11.12.1999 | 1 | 26,8300 |
| 10.12.1999 | 1 | 26,8700 |
| 09.12.1999 | 1 | 26,8700 |
| 08.12.1999 | 1 | 26,8200 |
| 07.12.1999 | 1 | 26,8400 |
| 04.12.1999 | 1 | 26,7400 |
| 03.12.1999 | 1 | 26,6800 |
| 02.12.1999 | 1 | 26,7500 |
| 01.12.1999 | 1 | 26,5300 |
| 30.11.1999 | 1 | 26,4200 |
| 27.11.1999 | 1 | 26,4300 |
| 26.11.1999 | 1 | 26,4300 |
| 25.11.1999 | 1 | 26,4300 |
| 24.11.1999 | 1 | 26,4700 |
| 23.11.1999 | 1 | 26,4900 |
| 20.11.1999 | 1 | 26,3900 |
| 19.11.1999 | 1 | 26,4100 |
| 18.11.1999 | 1 | 26,3200 |
| 17.11.1999 | 1 | 26,2400 |
| 16.11.1999 | 1 | 26,2400 |
| 13.11.1999 | 1 | 26,3100 |
| 12.11.1999 | 1 | 26,1100 |
| 11.11.1999 | 1 | 26,1100 |
| 10.11.1999 | 1 | 26,1900 |
| 06.11.1999 | 1 | 26,2300 |
| 05.11.1999 | 1 | 26,2400 |
| 04.11.1999 | 1 | 26,2600 |
| 03.11.1999 | 1 | 26,3700 |
| 02.11.1999 | 1 | 26,0700 |
| 30.10.1999 | 1 | 26,0500 |
| 29.10.1999 | 1 | 26,0900 |
| 28.10.1999 | 1 | 25,8000 |
| 27.10.1999 | 1 | 25,6800 |
| 26.10.1999 | 1 | 25,7100 |
| 23.10.1999 | 1 | 25,7600 |
| 22.10.1999 | 1 | 25,7900 |
| 21.10.1999 | 1 | 25,8300 |
| 20.10.1999 | 1 | 25,8300 |
| 19.10.1999 | 1 | 25,8800 |
| 16.10.1999 | 1 | 25,8000 |
| 15.10.1999 | 1 | 25,6700 |
| 14.10.1999 | 1 | 25,7000 |
| 13.10.1999 | 1 | 25,7400 |
| 12.10.1999 | 1 | 25,7600 |
| 09.10.1999 | 1 | 25,7600 |
| 08.10.1999 | 1 | 25,7200 |
| 07.10.1999 | 1 | 25,7800 |
| 06.10.1999 | 1 | 25,9000 |
| 05.10.1999 | 1 | 25,4900 |
| 02.10.1999 | 1 | 25,2000 |
| 01.10.1999 | 1 | 25,0500 |
| 30.09.1999 | 1 | 25,0800 |
| 29.09.1999 | 1 | 25,2200 |
| 28.09.1999 | 1 | 25,2700 |
| 25.09.1999 | 1 | 25,2800 |
| 24.09.1999 | 1 | 25,2900 |
| 23.09.1999 | 1 | 25,3100 |
| 22.09.1999 | 1 | 25,3400 |
| 21.09.1999 | 1 | 25,4000 |
| 18.09.1999 | 1 | 25,4100 |
| 17.09.1999 | 1 | 25,4000 |
| 16.09.1999 | 1 | 25,4800 |
| 15.09.1999 | 1 | 25,5300 |
| 14.09.1999 | 1 | 25,5400 |
| 11.09.1999 | 1 | 25,7000 |
| 10.09.1999 | 1 | 25,7100 |
| 09.09.1999 | 1 | 25,7300 |
| 08.09.1999 | 1 | 25,7900 |
| 07.09.1999 | 1 | 25,8200 |
| 04.09.1999 | 1 | 25,8200 |
| 03.09.1999 | 1 | 25,8700 |
| 02.09.1999 | 1 | 25,2200 |
| 01.09.1999 | 1 | 24,8100 |
| 31.08.1999 | 1 | 24,7500 |
| 28.08.1999 | 1 | 24,7500 |
| 27.08.1999 | 1 | 24,7500 |
| 26.08.1999 | 1 | 24,7500 |
| 25.08.1999 | 1 | 24,7600 |
| 24.08.1999 | 1 | 24,8000 |
| 21.08.1999 | 1 | 24,8200 |
| 20.08.1999 | 1 | 24,6000 |
| 19.08.1999 | 1 | 24,6200 |
| 18.08.1999 | 1 | 24,7600 |
| 17.08.1999 | 1 | 24,8600 |
| 14.08.1999 | 1 | 24,8800 |
| 13.08.1999 | 1 | 24,9000 |
| 12.08.1999 | 1 | 24,9600 |
| 11.08.1999 | 1 | 25,0100 |
| 10.08.1999 | 1 | 25,2900 |
| 07.08.1999 | 1 | 24,5500 |
| 06.08.1999 | 1 | 24,4000 |
| 05.08.1999 | 1 | 24,3000 |
| 04.08.1999 | 1 | 24,2200 |
| 03.08.1999 | 1 | 24,1900 |
| 31.07.1999 | 1 | 24,1900 |
| 30.07.1999 | 1 | 24,2100 |
| 29.07.1999 | 1 | 24,2200 |
| 28.07.1999 | 1 | 24,2200 |
| 27.07.1999 | 1 | 24,2200 |
| 24.07.1999 | 1 | 24,2300 |
| 23.07.1999 | 1 | 24,2400 |
| 22.07.1999 | 1 | 24,2600 |
| 21.07.1999 | 1 | 24,2800 |
| 20.07.1999 | 1 | 24,3000 |
| 17.07.1999 | 1 | 24,3200 |
| 16.07.1999 | 1 | 24,3400 |
| 15.07.1999 | 1 | 24,3600 |
| 14.07.1999 | 1 | 24,3800 |
| 13.07.1999 | 1 | 24,4000 |
| 10.07.1999 | 1 | 24,4200 |
| 09.07.1999 | 1 | 24,4400 |
| 08.07.1999 | 1 | 24,4600 |
| 07.07.1999 | 1 | 24,4800 |
| 06.07.1999 | 1 | 24,2900 |
| 03.07.1999 | 1 | 24,2900 |
| 02.07.1999 | 1 | 24,2100 |
| 01.07.1999 | 1 | 24,2100 |
| 30.06.1999 | 1 | 24,2200 |
| 29.06.1999 | 1 | 24,2200 |
| 26.06.1999 | 1 | 24,2200 |
| 25.06.1999 | 1 | 24,2200 |
| 24.06.1999 | 1 | 24,2300 |
| 23.06.1999 | 1 | 24,2300 |
| 22.06.1999 | 1 | 24,2300 |
| 19.06.1999 | 1 | 24,2300 |
| 18.06.1999 | 1 | 24,2300 |
| 17.06.1999 | 1 | 24,2300 |
| 16.06.1999 | 1 | 24,2500 |
| 12.06.1999 | 1 | 24,2700 |
| 11.06.1999 | 1 | 24,2900 |
| 10.06.1999 | 1 | 24,3100 |
| 09.06.1999 | 1 | 24,3300 |
| 08.06.1999 | 1 | 24,3400 |
| 05.06.1999 | 1 | 24,3600 |
| 04.06.1999 | 1 | 24,3800 |
| 03.06.1999 | 1 | 24,4000 |
| 02.06.1999 | 1 | 24,4300 |
| 01.06.1999 | 1 | 24,4400 |
| 29.05.1999 | 1 | 24,4400 |
| 28.05.1999 | 1 | 24,4600 |
| 27.05.1999 | 1 | 24,5000 |
| 26.05.1999 | 1 | 24,5500 |
| 25.05.1999 | 1 | 24,6000 |
| 22.05.1999 | 1 | 24,6500 |
| 21.05.1999 | 1 | 24,7000 |
| 20.05.1999 | 1 | 24,7500 |
| 19.05.1999 | 1 | 24,7900 |
| 18.05.1999 | 1 | 24,8600 |
| 15.05.1999 | 1 | 24,9200 |
| 14.05.1999 | 1 | 24,6900 |
| 13.05.1999 | 1 | 23,9900 |
| 12.05.1999 | 1 | 24,0000 |
| 08.05.1999 | 1 | 24,0400 |
| 07.05.1999 | 1 | 24,0700 |
| 06.05.1999 | 1 | 24,0900 |
| 01.05.1999 | 1 | 24,1600 |
| 30.04.1999 | 1 | 24,2300 |
| 29.04.1999 | 1 | 24,3100 |
| 28.04.1999 | 1 | 24,4000 |
| 27.04.1999 | 1 | 24,5300 |
| 24.04.1999 | 1 | 24,6200 |
| 23.04.1999 | 1 | 24,6700 |
| 22.04.1999 | 1 | 24,7200 |
| 21.04.1999 | 1 | 24,7700 |
| 20.04.1999 | 1 | 24,7800 |
| 17.04.1999 | 1 | 24,7700 |
| 16.04.1999 | 1 | 24,8000 |
| 15.04.1999 | 1 | 24,8500 |
| 14.04.1999 | 1 | 24,9000 |
| 13.04.1999 | 1 | 24,9600 |
| 10.04.1999 | 1 | 25,0300 |
| 09.04.1999 | 1 | 25,0900 |
| 08.04.1999 | 1 | 25,1200 |
| 07.04.1999 | 1 | 25,1000 |
| 06.04.1999 | 1 | 25,1100 |
| 03.04.1999 | 1 | 24,8300 |
| 02.04.1999 | 1 | 24,2900 |
| 01.04.1999 | 1 | 24,1600 |
| 31.03.1999 | 1 | 24,1800 |
| 30.03.1999 | 1 | 24,2000 |
| 27.03.1999 | 1 | 24,1900 |
| 26.03.1999 | 1 | 24,1800 |
| 25.03.1999 | 1 | 24,2200 |
| 24.03.1999 | 1 | 24,2900 |
| 23.03.1999 | 1 | 23,9200 |
| 20.03.1999 | 1 | 23,6800 |
| 19.03.1999 | 1 | 23,6500 |
| 18.03.1999 | 1 | 23,4100 |
| 17.03.1999 | 1 | 23,3500 |
| 16.03.1999 | 1 | 23,2600 |
| 13.03.1999 | 1 | 23,1200 |
| 12.03.1999 | 1 | 23,0400 |
| 11.03.1999 | 1 | 22,9800 |
| 10.03.1999 | 1 | 23,0300 |
| 06.03.1999 | 1 | 23,0900 |
| 05.03.1999 | 1 | 23,0100 |
| 04.03.1999 | 1 | 22,9300 |
| 03.03.1999 | 1 | 22,8900 |
| 02.03.1999 | 1 | 22,8900 |
| 27.02.1999 | 1 | 22,8600 |
| 26.02.1999 | 1 | 22,8400 |
| 25.02.1999 | 1 | 22,8200 |
| 24.02.1999 | 1 | 22,8000 |
| 23.02.1999 | 1 | 22,8400 |
| 20.02.1999 | 1 | 22,8400 |
| 19.02.1999 | 1 | 22,9200 |
| 18.02.1999 | 1 | 22,8700 |
| 17.02.1999 | 1 | 23,1100 |
| 16.02.1999 | 1 | 22,8400 |
| 13.02.1999 | 1 | 22,8900 |
| 12.02.1999 | 1 | 22,7900 |
| 11.02.1999 | 1 | 22,7600 |
| 10.02.1999 | 1 | 22,9000 |
| 09.02.1999 | 1 | 23,0500 |
| 06.02.1999 | 1 | 23,1200 |
| 05.02.1999 | 1 | 23,1400 |
| 04.02.1999 | 1 | 23,1200 |
| 03.02.1999 | 1 | 22,9200 |
| 02.02.1999 | 1 | 22,7700 |
| 30.01.1999 | 1 | 22,6000 |
| 29.01.1999 | 1 | 22,7700 |
| 28.01.1999 | 1 | 22,6700 |
| 27.01.1999 | 1 | 22,8200 |
| 26.01.1999 | 1 | 22,9500 |
| 23.01.1999 | 1 | 22,7500 |
| 22.01.1999 | 1 | 22,7300 |
| 21.01.1999 | 1 | 22,3900 |
| 20.01.1999 | 1 | 22,9800 |
| 19.01.1999 | 1 | 22,3700 |
| 16.01.1999 | 1 | 21,8800 |
| 15.01.1999 | 1 | 21,4500 |
| 14.01.1999 | 1 | 21,8000 |
| 13.01.1999 | 1 | 22,5800 |
| 12.01.1999 | 1 | 23,0600 |
| 11.01.1999 | 1 | 22,4000 |
| 07.01.1999 | 1 | 21,9100 |
| 06.01.1999 | 1 | 20,6500 |
| 01.01.1999 | 1 | 20,6500 |
| 31.12.1998 | 1 | 20,6500 |
| 30.12.1998 | 1 | 20,6200 |
| 29.12.1998 | 1 | 20,9900 |
| 26.12.1998 | 1 | 19,4800 |
| 25.12.1998 | 1 | 19,8700 |
| 24.12.1998 | 1 | 20,5100 |
| 23.12.1998 | 1 | 20,6400 |
| 22.12.1998 | 1 | 20,9000 |
| 19.12.1998 | 1 | 20,7500 |
| 18.12.1998 | 1 | 20,7000 |
| 17.12.1998 | 1 | 20,6200 |
| 16.12.1998 | 1 | 20,2600 |
| 12.12.1998 | 1 | 20,1000 |
| 11.12.1998 | 1 | 19,7600 |
| 10.12.1998 | 1 | 20,0800 |
| 09.12.1998 | 1 | 20,4300 |
| 08.12.1998 | 1 | 20,4000 |
| 05.12.1998 | 1 | 19,5700 |
| 04.12.1998 | 1 | 18,8300 |
| 03.12.1998 | 1 | 18,5600 |
| 02.12.1998 | 1 | 18,2500 |
| 01.12.1998 | 1 | 17,8800 |
| 28.11.1998 | 1 | 17,8800 |
| 27.11.1998 | 1 | 17,4500 |
| 26.11.1998 | 1 | 17,4700 |
| 25.11.1998 | 1 | 17,4500 |
| 24.11.1998 | 1 | 17,1700 |
| 21.11.1998 | 1 | 16,9600 |
| 20.11.1998 | 1 | 17,2000 |
| 19.11.1998 | 1 | 16,9800 |
| 18.11.1998 | 1 | 16,9900 |
| 17.11.1998 | 1 | 16,8000 |
| 14.11.1998 | 1 | 16,4100 |
| 13.11.1998 | 1 | 15,9300 |
| 12.11.1998 | 1 | 15,5800 |
| 11.11.1998 | 1 | 15,5600 |
| 07.11.1998 | 1 | 15,0100 |
| 06.11.1998 | 1 | 15,2400 |
| 05.11.1998 | 1 | 15,5400 |
| 04.11.1998 | 1 | 15,5700 |
| 03.11.1998 | 1 | 15,8200 |
| 31.10.1998 | 1 | 16,0100 |
| 30.10.1998 | 1 | 16,0600 |
| 29.10.1998 | 1 | 16,3300 |
| 28.10.1998 | 1 | 16,6700 |
| 27.10.1998 | 1 | 16,6900 |
| 24.10.1998 | 1 | 16,6900 |
| 23.10.1998 | 1 | 16,7600 |
| 22.10.1998 | 1 | 16,8300 |
| 21.10.1998 | 1 | 16,9300 |
| 20.10.1998 | 1 | 17,0900 |
| 17.10.1998 | 1 | 15,5100 |
| 16.10.1998 | 1 | 13,5600 |
| 15.10.1998 | 1 | 13,0000 |
| 14.10.1998 | 1 | 15,0500 |
| 13.10.1998 | 1 | 15,7900 |
| 10.10.1998 | 1 | 15,8400 |
| 09.10.1998 | 1 | 15,8200 |
| 08.10.1998 | 1 | 15,8100 |
| 07.10.1998 | 1 | 15,8000 |
| 06.10.1998 | 1 | 15,7944 |
| 03.10.1998 | 1 | 15,9706 |
| 02.10.1998 | 1 | 15,9923 |
| 01.10.1998 | 1 | 15,9056 |
| 30.09.1998 | 1 | 16,0645 |
| 29.09.1998 | 1 | 15,9932 |
| 26.09.1998 | 1 | 15,8827 |
| 25.09.1998 | 1 | 15,6099 |
| 24.09.1998 | 1 | 15,8378 |
| 23.09.1998 | 1 | 16,2170 |
| 22.09.1998 | 1 | 16,3818 |
| 19.09.1998 | 1 | 16,3818 |
| 18.09.1998 | 1 | 14,6000 |
| 17.09.1998 | 1 | 12,4509 |
| 16.09.1998 | 1 | 9,6117 |
| 15.09.1998 | 1 | 8,6707 |
| 12.09.1998 | 1 | 11,4281 |
| 11.09.1998 | 1 | 12,8749 |
| 10.09.1998 | 1 | 15,7724 |
| 09.09.1998 | 1 | 20,8250 |
| 08.09.1998 | 1 | 18,9000 |
| 05.09.1998 | 1 | 16,9900 |
| 04.09.1998 | 1 | 13,4608 |
| 03.09.1998 | 1 | 12,8198 |
| 02.09.1998 | 1 | 10,8833 |
| 01.09.1998 | 1 | 9,3301 |
| 29.08.1998 | 1 | 7,9050 |
| 28.08.1998 | 1 | 7,8600 |
| 27.08.1998 | 1 | 7,8600 |
| 26.08.1998 | 1 | 7,8600 |
| 25.08.1998 | 1 | 7,1400 |
| 22.08.1998 | 1 | 7,0050 |
| 21.08.1998 | 1 | 6,9950 |
| 20.08.1998 | 1 | 6,9900 |
| 19.08.1998 | 1 | 6,8850 |
| 18.08.1998 | 1 | 6,4300 |
| 15.08.1998 | 1 | 6,2900 |
| 14.08.1998 | 1 | 6,2725 |
| 13.08.1998 | 1 | 6,2685 |
| 12.08.1998 | 1 | 6,2650 |
| 11.08.1998 | 1 | 6,2620 |
| 08.08.1998 | 1 | 6,2585 |
| 07.08.1998 | 1 | 6,2550 |
| 06.08.1998 | 1 | 6,2520 |
| 05.08.1998 | 1 | 6,2490 |
| 04.08.1998 | 1 | 6,2440 |
| 01.08.1998 | 1 | 6,2410 |
| 31.07.1998 | 1 | 6,2380 |
| 30.07.1998 | 1 | 6,2350 |
| 29.07.1998 | 1 | 6,2320 |
| 28.07.1998 | 1 | 6,2290 |
| 25.07.1998 | 1 | 6,2255 |
| 24.07.1998 | 1 | 6,2230 |
| 23.07.1998 | 1 | 6,2220 |
| 22.07.1998 | 1 | 6,2210 |
| 21.07.1998 | 1 | 6,2200 |
| 18.07.1998 | 1 | 6,2190 |
| 17.07.1998 | 1 | 6,2160 |
| 16.07.1998 | 1 | 6,2140 |
| 15.07.1998 | 1 | 6,2130 |
| 14.07.1998 | 1 | 6,2120 |
| 11.07.1998 | 1 | 6,2120 |
| 10.07.1998 | 1 | 6,2110 |
| 09.07.1998 | 1 | 6,2090 |
| 08.07.1998 | 1 | 6,2090 |
| 07.07.1998 | 1 | 6,2070 |
| 04.07.1998 | 1 | 6,2050 |
| 03.07.1998 | 1 | 6,2030 |
| 02.07.1998 | 1 | 6,2020 |
| 01.07.1998 | 1 | 6,2000 |
| 30.06.1998 | 1 | 6,1980 |
| 27.06.1998 | 1 | 6,1960 |
| 26.06.1998 | 1 | 6,1940 |
| 25.06.1998 | 1 | 6,1920 |
| 24.06.1998 | 1 | 6,1905 |
| 23.06.1998 | 1 | 6,1885 |
| 20.06.1998 | 1 | 6,1870 |
| 19.06.1998 | 1 | 6,1855 |
| 18.06.1998 | 1 | 6,1845 |
| 17.06.1998 | 1 | 6,1830 |
| 16.06.1998 | 1 | 6,1800 |
| 12.06.1998 | 1 | 6,1740 |
| 11.06.1998 | 1 | 6,1720 |
| 10.06.1998 | 1 | 6,1710 |
| 09.06.1998 | 1 | 6,1700 |
| 06.06.1998 | 1 | 6,1690 |
| 05.06.1998 | 1 | 6,1685 |
| 04.06.1998 | 1 | 6,1675 |
| 03.06.1998 | 1 | 6,1660 |
| 02.06.1998 | 1 | 6,1650 |
| 30.05.1998 | 1 | 6,1640 |
| 29.05.1998 | 1 | 6,1660 |
| 28.05.1998 | 1 | 6,1620 |
| 27.05.1998 | 1 | 6,1600 |
| 26.05.1998 | 1 | 6,1580 |
| 23.05.1998 | 1 | 6,1580 |
| 22.05.1998 | 1 | 6,1575 |
| 21.05.1998 | 1 | 6,1560 |
| 20.05.1998 | 1 | 6,1550 |
| 19.05.1998 | 1 | 6,1465 |
| 16.05.1998 | 1 | 6,1455 |
| 15.05.1998 | 1 | 6,1440 |
| 14.05.1998 | 1 | 6,1430 |
| 13.05.1998 | 1 | 6,1415 |
| 09.05.1998 | 1 | 6,1395 |
| 08.05.1998 | 1 | 6,1380 |
| 07.05.1998 | 1 | 6,1360 |
| 06.05.1998 | 1 | 6,1350 |
| 01.05.1998 | 1 | 6,1340 |
| 30.04.1998 | 1 | 6,1330 |
| 29.04.1998 | 1 | 6,1320 |
| 28.04.1998 | 1 | 6,1310 |
| 25.04.1998 | 1 | 6,1310 |
| 24.04.1998 | 1 | 6,1300 |
| 23.04.1998 | 1 | 6,1300 |
| 22.04.1998 | 1 | 6,1310 |
| 21.04.1998 | 1 | 6,1300 |
| 18.04.1998 | 1 | 6,1290 |
| 17.04.1998 | 1 | 6,1280 |
| 16.04.1998 | 1 | 6,1270 |
| 15.04.1998 | 1 | 6,1260 |
| 14.04.1998 | 1 | 6,1245 |
| 11.04.1998 | 1 | 6,1225 |
| 10.04.1998 | 1 | 6,1210 |
| 09.04.1998 | 1 | 6,1190 |
| 08.04.1998 | 1 | 6,1180 |
| 07.04.1998 | 1 | 6,1160 |
| 04.04.1998 | 1 | 6,1140 |
| 03.04.1998 | 1 | 6,1120 |
| 02.04.1998 | 1 | 6,1100 |
| 01.04.1998 | 1 | 6,1080 |
| 31.03.1998 | 1 | 6,1060 |
| 28.03.1998 | 1 | 6,1040 |
| 27.03.1998 | 1 | 6,1020 |
| 26.03.1998 | 1 | 6,1005 |
| 25.03.1998 | 1 | 6,0990 |
| 24.03.1998 | 1 | 6,0970 |
| 21.03.1998 | 1 | 6,0960 |
| 20.03.1998 | 1 | 6,0940 |
| 19.03.1998 | 1 | 6,0930 |
| 18.03.1998 | 1 | 6,0910 |
| 17.03.1998 | 1 | 6,0900 |
| 14.03.1998 | 1 | 6,0880 |
| 13.03.1998 | 1 | 6,0860 |
| 12.03.1998 | 1 | 6,0840 |
| 11.03.1998 | 1 | 6,0830 |
| 07.03.1998 | 1 | 6,0810 |
| 06.03.1998 | 1 | 6,0790 |
| 05.03.1998 | 1 | 6,0770 |
| 04.03.1998 | 1 | 6,0750 |
| 03.03.1998 | 1 | 6,0730 |
| 28.02.1998 | 1 | 6,0720 |
| 27.02.1998 | 1 | 6,0700 |
| 26.02.1998 | 1 | 6,0680 |
| 25.02.1998 | 1 | 6,0660 |
| 24.02.1998 | 1 | 6,0640 |
| 21.02.1998 | 1 | 6,0620 |
| 20.02.1998 | 1 | 6,0590 |
| 19.02.1998 | 1 | 6,0570 |
| 18.02.1998 | 1 | 6,0540 |
| 17.02.1998 | 1 | 6,0520 |
| 14.02.1998 | 1 | 6,0500 |
| 13.02.1998 | 1 | 6,0470 |
| 12.02.1998 | 1 | 6,0450 |
| 11.02.1998 | 1 | 6,0430 |
| 10.02.1998 | 1 | 6,0410 |
| 07.02.1998 | 1 | 6,0380 |
| 06.02.1998 | 1 | 6,0360 |
| 05.02.1998 | 1 | 6,0330 |
| 04.02.1998 | 1 | 6,0310 |
| 03.02.1998 | 1 | 6,0290 |
| 31.01.1998 | 1 | 6,0260 |
| 30.01.1998 | 1 | 6,0250 |
| 29.01.1998 | 1 | 6,0230 |
| 28.01.1998 | 1 | 6,0210 |
| 27.01.1998 | 1 | 6,0200 |
| 24.01.1998 | 1 | 6,0200 |
| 23.01.1998 | 1 | 6,0150 |
| 22.01.1998 | 1 | 6,0050 |
| 21.01.1998 | 1 | 6,0010 |
| 20.01.1998 | 1 | 6,0005 |
| 17.01.1998 | 1 | 5,9975 |
| 16.01.1998 | 1 | 5,9950 |
| 15.01.1998 | 1 | 5,9900 |
| 14.01.1998 | 1 | 5,9800 |
| 13.01.1998 | 1 | 5,9760 |
| 10.01.1998 | 1 | 5,9740 |
| 09.01.1998 | 1 | 5,9720 |
| 07.01.1998 | 1 | 5,9690 |
| 06.01.1998 | 1 | 5,9630 |
| 01.01.1998 | 1 | 5,9600 |
| 30.12.1997 | 1 | 5 960,0000 |
| 27.12.1997 | 1 | 5 958,0000 |
| 26.12.1997 | 1 | 5 955,0000 |
| 25.12.1997 | 1 | 5 955,0000 |
| 24.12.1997 | 1 | 5 950,0000 |
| 23.12.1997 | 1 | 5 947,0000 |
| 20.12.1997 | 1 | 5 945,0000 |
| 19.12.1997 | 1 | 5 943,0000 |
| 18.12.1997 | 1 | 5 943,0000 |
| 17.12.1997 | 1 | 5 941,0000 |
| 16.12.1997 | 1 | 5 939,0000 |
| 12.12.1997 | 1 | 5 936,0000 |
| 11.12.1997 | 1 | 5 935,0000 |
| 10.12.1997 | 1 | 5 935,0000 |
| 09.12.1997 | 1 | 5 936,0000 |
| 06.12.1997 | 1 | 5 933,0000 |
| 05.12.1997 | 1 | 5 930,0000 |
| 04.12.1997 | 1 | 5 927,0000 |
| 03.12.1997 | 1 | 5 925,0000 |
| 02.12.1997 | 1 | 5 921,0000 |
| 29.11.1997 | 1 | 5 919,0000 |
| 28.11.1997 | 1 | 5 917,0000 |
| 27.11.1997 | 1 | 5 916,0000 |
| 26.11.1997 | 1 | 5 914,0000 |
| 25.11.1997 | 1 | 5 912,0000 |
| 22.11.1997 | 1 | 5 910,5000 |
| 21.11.1997 | 1 | 5 908,5000 |
| 20.11.1997 | 1 | 5 906,5000 |
| 19.11.1997 | 1 | 5 905,0000 |
| 18.11.1997 | 1 | 5 903,0000 |
| 15.11.1997 | 1 | 5 901,5000 |
| 14.11.1997 | 1 | 5 900,5000 |
| 13.11.1997 | 1 | 5 900,5000 |
| 12.11.1997 | 1 | 5 899,0000 |
| 11.11.1997 | 1 | 5 898,0000 |
| 07.11.1997 | 1 | 5 892,0000 |
| 06.11.1997 | 1 | 5 890,0000 |
| 05.11.1997 | 1 | 5 889,0000 |
| 04.11.1997 | 1 | 5 887,0000 |
| 01.11.1997 | 1 | 5 887,0000 |
| 31.10.1997 | 1 | 5 887,0000 |
| 30.10.1997 | 1 | 5 885,0000 |
| 29.10.1997 | 1 | 5 883,0000 |
| 28.10.1997 | 1 | 5 882,0000 |
| 25.10.1997 | 1 | 5 881,0000 |
| 24.10.1997 | 1 | 5 880,0000 |
| 23.10.1997 | 1 | 5 879,0000 |
| 22.10.1997 | 1 | 5 878,0000 |
| 21.10.1997 | 1 | 5 878,0000 |
| 18.10.1997 | 1 | 5 878,0000 |
| 17.10.1997 | 1 | 5 878,5000 |
| 16.10.1997 | 1 | 5 877,0000 |
| 15.10.1997 | 1 | 5 876,0000 |
| 14.10.1997 | 1 | 5 874,0000 |
| 11.10.1997 | 1 | 5 872,0000 |
| 10.10.1997 | 1 | 5 872,0000 |
| 09.10.1997 | 1 | 5 870,5000 |
| 08.10.1997 | 1 | 5 869,0000 |
| 07.10.1997 | 1 | 5 868,0000 |
| 04.10.1997 | 1 | 5 866,0000 |
| 03.10.1997 | 1 | 5 864,5000 |
| 02.10.1997 | 1 | 5 862,5000 |
| 01.10.1997 | 1 | 5 861,0000 |
| 30.09.1997 | 1 | 5 860,0000 |
| 27.09.1997 | 1 | 5 861,0000 |
| 26.09.1997 | 1 | 5 860,0000 |
| 25.09.1997 | 1 | 5 858,5000 |
| 24.09.1997 | 1 | 5 856,5000 |
| 23.09.1997 | 1 | 5 855,0000 |
| 20.09.1997 | 1 | 5 853,5000 |
| 19.09.1997 | 1 | 5 851,5000 |
| 18.09.1997 | 1 | 5 849,5000 |
| 17.09.1997 | 1 | 5 848,0000 |
| 16.09.1997 | 1 | 5 847,0000 |
| 13.09.1997 | 1 | 5 846,0000 |
| 12.09.1997 | 1 | 5 843,0000 |
| 11.09.1997 | 1 | 5 841,5000 |
| 10.09.1997 | 1 | 5 840,5000 |
| 09.09.1997 | 1 | 5 839,5000 |
| 06.09.1997 | 1 | 5 838,0000 |
| 05.09.1997 | 1 | 5 837,0000 |
| 04.09.1997 | 1 | 5 835,0000 |
| 03.09.1997 | 1 | 5 833,5000 |
| 02.09.1997 | 1 | 5 832,0000 |
| 30.08.1997 | 1 | 5 830,0000 |
| 29.08.1997 | 1 | 5 826,0000 |
| 28.08.1997 | 1 | 5 824,0000 |
| 27.08.1997 | 1 | 5 821,0000 |
| 26.08.1997 | 1 | 5 820,0000 |
| 23.08.1997 | 1 | 5 819,0000 |
| 22.08.1997 | 1 | 5 817,0000 |
| 21.08.1997 | 1 | 5 815,0000 |
| 20.08.1997 | 1 | 5 814,0000 |
| 19.08.1997 | 1 | 5 813,0000 |
| 16.08.1997 | 1 | 5 811,0000 |
| 15.08.1997 | 1 | 5 809,0000 |
| 14.08.1997 | 1 | 5 809,0000 |
| 13.08.1997 | 1 | 5 808,0000 |
| 12.08.1997 | 1 | 5 808,0000 |
| 09.08.1997 | 1 | 5 806,0000 |
| 08.08.1997 | 1 | 5 804,5000 |
| 07.08.1997 | 1 | 5 803,0000 |
| 06.08.1997 | 1 | 5 802,0000 |
| 05.08.1997 | 1 | 5 801,0000 |
| 02.08.1997 | 1 | 5 801,0000 |
| 01.08.1997 | 1 | 5 800,0000 |
| 31.07.1997 | 1 | 5 798,0000 |
| 30.07.1997 | 1 | 5 797,0000 |
| 29.07.1997 | 1 | 5 796,0000 |
| 26.07.1997 | 1 | 5 795,0000 |
| 25.07.1997 | 1 | 5 794,0000 |
| 24.07.1997 | 1 | 5 792,0000 |
| 23.07.1997 | 1 | 5 791,0000 |
| 22.07.1997 | 1 | 5 789,0000 |
| 19.07.1997 | 1 | 5 788,0000 |
| 18.07.1997 | 1 | 5 787,0000 |
| 17.07.1997 | 1 | 5 785,0000 |
| 16.07.1997 | 1 | 5 784,0000 |
| 15.07.1997 | 1 | 5 784,0000 |
| 12.07.1997 | 1 | 5 784,0000 |
| 11.07.1997 | 1 | 5 784,0000 |
| 10.07.1997 | 1 | 5 784,0000 |
| 09.07.1997 | 1 | 5 784,0000 |
| 08.07.1997 | 1 | 5 783,0000 |
| 05.07.1997 | 1 | 5 782,0000 |
| 04.07.1997 | 1 | 5 782,0000 |
| 03.07.1997 | 1 | 5 782,0000 |
| 02.07.1997 | 1 | 5 782,0000 |
| 01.07.1997 | 1 | 5 782,0000 |
История валюты: Доллар США
Доллар США (USD, 840) с 01.07.1992 по 18.04.2024
Страница была полезной?