<?xml version="1.0" encoding="windows-1251"?><Metall FromDate="20010701" ToDate="20010713" name="Precious metals quotations"><Record Date="02.07.2001" Code="1"><Buy>238,4</Buy><Sell>253,54</Sell></Record><Record Date="02.07.2001" Code="2"><Buy>3,7</Buy><Sell>4,08</Sell></Record><Record Date="02.07.2001" Code="3"><Buy>461,99</Buy><Sell>527,61</Sell></Record><Record Date="02.07.2001" Code="4"><Buy>510,16</Buy><Sell>563,41</Sell></Record><Record Date="03.07.2001" Code="1"><Buy>238,13</Buy><Sell>253,25</Sell></Record><Record Date="03.07.2001" Code="2"><Buy>3,68</Buy><Sell>4,06</Sell></Record><Record Date="03.07.2001" Code="3"><Buy>459,84</Buy><Sell>525,16</Sell></Record><Record Date="03.07.2001" Code="4"><Buy>507,96</Buy><Sell>560,99</Sell></Record><Record Date="04.07.2001" Code="1"><Buy>237,24</Buy><Sell>252,3</Sell></Record><Record Date="04.07.2001" Code="2"><Buy>3,66</Buy><Sell>4,04</Sell></Record><Record Date="04.07.2001" Code="3"><Buy>461,5</Buy><Sell>527,05</Sell></Record><Record Date="04.07.2001" Code="4"><Buy>501,13</Buy><Sell>553,45</Sell></Record><Record Date="05.07.2001" Code="1"><Buy>237,14</Buy><Sell>252,19</Sell></Record><Record Date="05.07.2001" Code="2"><Buy>3,64</Buy><Sell>4,02</Sell></Record><Record Date="05.07.2001" Code="3"><Buy>459,73</Buy><Sell>525,03</Sell></Record><Record Date="05.07.2001" Code="4"><Buy>496,74</Buy><Sell>548,59</Sell></Record><Record Date="06.07.2001" Code="1"><Buy>235,06</Buy><Sell>249,98</Sell></Record><Record Date="06.07.2001" Code="2"><Buy>3,64</Buy><Sell>4,02</Sell></Record><Record Date="06.07.2001" Code="3"><Buy>456,43</Buy><Sell>521,26</Sell></Record><Record Date="06.07.2001" Code="4"><Buy>495,03</Buy><Sell>546,71</Sell></Record><Record Date="09.07.2001" Code="1"><Buy>236,88</Buy><Sell>251,92</Sell></Record><Record Date="09.07.2001" Code="2"><Buy>3,61</Buy><Sell>3,99</Sell></Record><Record Date="09.07.2001" Code="3"><Buy>462,91</Buy><Sell>528,66</Sell></Record><Record Date="09.07.2001" Code="4"><Buy>488,95</Buy><Sell>539,99</Sell></Record><Record Date="10.07.2001" Code="1"><Buy>237,32</Buy><Sell>252,39</Sell></Record><Record Date="10.07.2001" Code="2"><Buy>3,65</Buy><Sell>4,03</Sell></Record><Record Date="10.07.2001" Code="3"><Buy>458,21</Buy><Sell>523,3</Sell></Record><Record Date="10.07.2001" Code="4"><Buy>478,96</Buy><Sell>528,97</Sell></Record><Record Date="11.07.2001" Code="1"><Buy>236,5</Buy><Sell>251,52</Sell></Record><Record Date="11.07.2001" Code="2"><Buy>3,64</Buy><Sell>4,02</Sell></Record><Record Date="11.07.2001" Code="3"><Buy>458,57</Buy><Sell>523,7</Sell></Record><Record Date="11.07.2001" Code="4"><Buy>481,03</Buy><Sell>531,25</Sell></Record><Record Date="12.07.2001" Code="1"><Buy>237,5</Buy><Sell>252,57</Sell></Record><Record Date="12.07.2001" Code="2"><Buy>3,64</Buy><Sell>4,02</Sell></Record><Record Date="12.07.2001" Code="3"><Buy>461,08</Buy><Sell>526,57</Sell></Record><Record Date="12.07.2001" Code="4"><Buy>481,07</Buy><Sell>531,29</Sell></Record><Record Date="13.07.2001" Code="1"><Buy>236,35</Buy><Sell>251,36</Sell></Record><Record Date="13.07.2001" Code="2"><Buy>3,64</Buy><Sell>4,02</Sell></Record><Record Date="13.07.2001" Code="3"><Buy>462,66</Buy><Sell>528,38</Sell></Record><Record Date="13.07.2001" Code="4"><Buy>482,7</Buy><Sell>533,09</Sell></Record></Metall>