Учетные цены на аффинированные драгоценные металлы
руб./грамм
| Дата* ▼ | Золото | Серебро |
|---|---|---|
| 20.10.2020 | 4 785,1500 | 62,2300 |
| 17.10.2020 | 4 783,1200 | 61,0600 |
| 16.10.2020 | 4 740,6400 | 59,9800 |
| 15.10.2020 | 4 711,6800 | 60,0600 |
| 14.10.2020 | 4 772,7700 | 61,9600 |
| 13.10.2020 | 4 754,1400 | 62,0600 |
| 10.10.2020 | 4 736,0900 | 60,2200 |
| 09.10.2020 | 4 737,9200 | 60,0200 |
| 08.10.2020 | 4 740,2300 | 59,0800 |
| 07.10.2020 | 4 827,5600 | 61,3400 |
| 06.10.2020 | 4 771,6800 | 60,0700 |
| 03.10.2020 | 4 786,3900 | 59,9200 |
| 02.10.2020 | 4 709,5400 | 58,6800 |
| 01.10.2020 | 4 770,6200 | 60,1000 |
| 30.09.2020 | 4 822,5500 | 61,0600 |
| 29.09.2020 | 4 681,6800 | 57,9000 |
| 26.09.2020 | 4 618,6500 | 55,8900 |
| 25.09.2020 | 4 592,3200 | 55,1400 |
| 24.09.2020 | 4 635,0100 | 57,9200 |
| 23.09.2020 | 4 666,7300 | 59,5900 |
| 22.09.2020 | 4 720,4300 | 64,4400 |
| 19.09.2020 | 4 715,5000 | 65,2800 |
| 18.09.2020 | 4 680,6100 | 64,6600 |
| 17.09.2020 | 4 733,1700 | 65,9600 |
| 16.09.2020 | 4 746,6100 | 66,5900 |
| 15.09.2020 | 4 665,6700 | 64,5800 |
| 12.09.2020 | 4 681,8800 | 64,7100 |
| 11.09.2020 | 4 722,4800 | 65,8200 |
| 10.09.2020 | 4 716,3800 | 64,9000 |
| 09.09.2020 | 4 690,7100 | 65,1500 |
| 08.09.2020 | 4 686,6000 | 65,2100 |
| 05.09.2020 | 4 683,5000 | 64,8200 |
| 04.09.2020 | 4 692,8000 | 65,2700 |
| 03.09.2020 | 4 675,6100 | 65,7900 |
| 02.09.2020 | 4 703,1100 | 68,3400 |
| 01.09.2020 | 4 644,5000 | 64,9000 |
| 29.08.2020 | 4 693,4000 | 65,6300 |
| 28.08.2020 | 4 689,7100 | 65,9000 |
| 27.08.2020 | 4 659,2700 | 64,1000 |
| 26.08.2020 | 4 612,6700 | 63,4700 |
| 25.08.2020 | 4 659,7200 | 64,3300 |
| 22.08.2020 | 4 604,7500 | 63,9700 |
| 21.08.2020 | 4 572,9400 | 63,8400 |
| 20.08.2020 | 4 693,2600 | 64,6100 |
| 19.08.2020 | 4 733,9500 | 66,8700 |
| 18.08.2020 | 4 574,2700 | 63,1400 |
| 15.08.2020 | 4 586,1800 | 62,8600 |
| 14.08.2020 | 4 569,7300 | 62,1200 |
| 13.08.2020 | 4 548,3100 | 60,7700 |
| 12.08.2020 | 4 695,8000 | 66,5100 |
| 11.08.2020 | 4 815,7100 | 67,0500 |
| 08.08.2020 | 4 880,6100 | 67,0700 |
| 07.08.2020 | 4 811,9800 | 65,4800 |
| 06.08.2020 | 4 793,2100 | 63,4800 |
| 05.08.2020 | 4 653,0100 | 57,4000 |
| 04.08.2020 | 4 704,0100 | 57,7700 |
| 01.08.2020 | 4 661,6800 | 56,8200 |
| 31.07.2020 | 4 604,6200 | 54,6300 |
| 30.07.2020 | 4 538,7800 | 56,5200 |
| 29.07.2020 | 4 466,4900 | 54,4400 |
| 28.07.2020 | 4 466,1900 | 56,1000 |
| 25.07.2020 | 4 359,4700 | 51,7400 |
| 24.07.2020 | 4 294,6000 | 52,1600 |
| 23.07.2020 | 4 212,6700 | 50,6300 |
| 22.07.2020 | 4 159,8700 | 46,9000 |
| 21.07.2020 | 4 188,4100 | 44,9800 |
| 18.07.2020 | 4 156,8600 | 44,1800 |
| 17.07.2020 | 4 132,7700 | 44,0700 |
| 16.07.2020 | 4 118,4500 | 44,0000 |
| 15.07.2020 | 4 112,1200 | 43,2100 |
| 14.07.2020 | 4 112,5800 | 43,4300 |
| 11.07.2020 | 4 135,3300 | 42,9800 |
| 10.07.2020 | 4 130,2900 | 42,9200 |
| 09.07.2020 | 4 121,1400 | 42,3400 |
| 08.07.2020 | 4 119,8300 | 41,8100 |
| 07.07.2020 | 4 069,8700 | 41,8700 |
| 04.07.2020 | 4 022,4600 | 40,8400 |
| 03.07.2020 | 4 017,2500 | 40,6400 |
| 02.07.2020 | 4 047,9900 | 41,2600 |
| 01.07.2020 | 4 010,1700 | 40,4100 |
| 30.06.2020 | 3 978,0000 | 40,2700 |
| 27.06.2020 | 3 916,3200 | 39,6300 |
| 26.06.2020 | 3 927,5100 | 39,1500 |
| 25.06.2020 | 3 929,9400 | 39,5200 |
| 24.06.2020 | 3 887,6700 | 39,4200 |
| 23.06.2020 | 3 899,2400 | 39,9000 |
| 20.06.2020 | 3 866,4300 | 39,2000 |
| 19.06.2020 | 3 878,1400 | 39,4300 |
| 18.06.2020 | 3 836,2800 | 39,0300 |
| 17.06.2020 | 3 875,9800 | 39,0400 |
| 16.06.2020 | 3 871,0600 | 38,6700 |
| 12.06.2020 | 3 848,8300 | 39,7200 |
| 11.06.2020 | 3 789,3600 | 39,0800 |
| 10.06.2020 | 3 770,0500 | 38,9300 |
| 09.06.2020 | 3 716,1200 | 38,7200 |
| 06.06.2020 | 3 772,2300 | 38,7900 |
| 05.06.2020 | 3 786,4200 | 39,3900 |
| 04.06.2020 | 3 773,9500 | 39,2400 |
| 03.06.2020 | 3 859,6200 | 40,5200 |
| 02.06.2020 | 3 888,1600 | 40,7000 |
| 30.05.2020 | 3 925,3800 | 40,0100 |
| 29.05.2020 | 3 939,3900 | 39,6400 |
| 28.05.2020 | 3 895,8300 | 39,2700 |
| 27.05.2020 | 3 940,3200 | 39,5700 |
| 26.05.2020 | 3 990,4100 | 39,1300 |
| 23.05.2020 | 4 003,7000 | 39,2900 |
| 22.05.2020 | 3 951,2300 | 39,2300 |
| 21.05.2020 | 4 070,1300 | 40,6300 |
| 20.05.2020 | 4 038,7100 | 39,8500 |
| 19.05.2020 | 4 122,3100 | 40,7100 |
| 16.05.2020 | 4 083,1700 | 38,2500 |
| 15.05.2020 | 4 079,7100 | 36,9100 |
| 14.05.2020 | 4 021,3500 | 36,8100 |
| 13.05.2020 | 4 021,6900 | 36,5600 |
| 09.05.2020 | 4 047,2100 | 35,5800 |
| 08.05.2020 | 4 023,9000 | 35,7000 |
| 07.05.2020 | 4 040,4100 | 35,8500 |
| 01.05.2020 | 4 014,1100 | 35,8600 |
| 30.04.2020 | 4 041,8000 | 35,9300 |
| 29.04.2020 | 4 095,1700 | 36,3100 |
| 28.04.2020 | 4 112,9900 | 36,4200 |
| 25.04.2020 | 4 149,1700 | 36,7900 |
| 24.04.2020 | 4 172,8100 | 36,9700 |
| 23.04.2020 | 4 217,3700 | 36,9300 |
| 22.04.2020 | 4 115,4100 | 36,7000 |
| 21.04.2020 | 4 044,8200 | 36,3700 |
| 18.04.2020 | 4 025,2200 | 36,0400 |
| 17.04.2020 | 4 126,3500 | 37,2300 |
| 16.04.2020 | 4 057,9900 | 36,9000 |
| 15.04.2020 | 4 044,4800 | 36,5600 |
| 14.04.2020 | 3 972,8300 | 35,8700 |
| 11.04.2020 | 3 985,1000 | 35,9800 |
| 10.04.2020 | 3 987,6800 | 36,4000 |
| 09.04.2020 | 4 016,1200 | 36,6900 |
| 08.04.2020 | 4 008,1300 | 36,5700 |
| 07.04.2020 | 4 020,3900 | 35,7600 |
| 28.03.2020 | 4 051,6300 | 36,0300 |
| 27.03.2020 | 4 100,4400 | 35,3500 |
| 26.03.2020 | 4 054,1500 | 34,0800 |
| 25.03.2020 | 4 054,8300 | 31,7100 |
| 24.03.2020 | 3 886,3000 | 32,8400 |
| 21.03.2020 | 3 774,9400 | 30,1200 |
| 20.03.2020 | 3 815,9200 | 32,0100 |
| 19.03.2020 | 3 738,5800 | 30,8800 |
| 18.03.2020 | 3 497,7200 | 30,8000 |
| 17.03.2020 | 3 585,9000 | 37,5800 |
| 14.03.2020 | 3 737,0000 | 38,8800 |
| 13.03.2020 | 3 895,2800 | 40,5100 |
| 12.03.2020 | 3 820,2200 | 39,2200 |
| 11.03.2020 | 3 837,7400 | 39,1000 |
| 07.03.2020 | 3 662,0300 | 37,3400 |
| 06.03.2020 | 3 505,6200 | 36,7100 |
| 05.03.2020 | 3 494,3300 | 35,7100 |
| 04.03.2020 | 3 415,9100 | 36,1300 |
| 03.03.2020 | 3 432,6400 | 36,6500 |
| 29.02.2020 | 3 502,8400 | 38,8800 |
| 28.02.2020 | 3 473,3400 | 38,1300 |
| 27.02.2020 | 3 471,3100 | 38,6100 |
| 26.02.2020 | 3 456,3000 | 39,1900 |
| 22.02.2020 | 3 377,3800 | 38,0100 |
| 21.02.2020 | 3 300,1400 | 37,5900 |
| 20.02.2020 | 3 295,6000 | 36,6200 |
| 19.02.2020 | 3 256,2000 | 36,4900 |
| 18.02.2020 | 3 216,5600 | 36,0400 |
| 15.02.2020 | 3 215,8800 | 35,9900 |
| 14.02.2020 | 3 220,6200 | 35,9100 |
| 13.02.2020 | 3 175,8100 | 35,8900 |
| 12.02.2020 | 3 223,2000 | 36,5700 |
| 11.02.2020 | 3 227,2400 | 36,4300 |
| 08.02.2020 | 3 200,3800 | 36,2500 |
| 07.02.2020 | 3 159,2200 | 35,5700 |
| 06.02.2020 | 3 152,6700 | 36,0100 |
| 05.02.2020 | 3 204,3900 | 36,2400 |
| 04.02.2020 | 3 244,1000 | 36,7500 |
| 01.02.2020 | 3 209,0400 | 35,9800 |
| 31.01.2020 | 3 202,9200 | 35,4100 |
| 30.01.2020 | 3 151,8200 | 36,0600 |
| 29.01.2020 | 3 190,8300 | 36,9600 |
| 28.01.2020 | 3 173,5700 | 35,7400 |
| 25.01.2020 | 3 103,4200 | 34,9700 |
| 24.01.2020 | 3 095,3300 | 35,3900 |
| 23.01.2020 | 3 097,5300 | 35,7500 |
| 22.01.2020 | 3 094,9000 | 35,9100 |
| 21.01.2020 | 3 081,3200 | 35,6900 |
| 18.01.2020 | 3 079,2900 | 35,6300 |
| 17.01.2020 | 3 078,5200 | 35,3300 |
| 16.01.2020 | 3 065,1700 | 35,1000 |
| 15.01.2020 | 3 050,5100 | 35,5100 |
| 14.01.2020 | 3 037,9200 | 35,1000 |
| 11.01.2020 | 3 050,6000 | 35,2800 |
| 10.01.2020 | 3 047,2800 | 36,2600 |
| 01.01.2020 | 3 031,2500 | 35,4800 |
* Дата вступления в силу значений учетных цен.
Учетные цены на Золото
Учетные цены на Серебро
Страница была полезной?
Последнее обновление страницы: 24.05.2024