Whole site
close

US Dollar/Ruble and Euro/Ruble Exchange Rates and Exchange Trade Indicators

from to

Date Unified Trading Session
US dollar Euro
for ‘today’ settlements for ‘tomorrow’ settlements for ‘today’ settlements for ‘tomorrow’ settlements
average weighted rate (rubles/US dollar) volume (millions of US dollars) average weighted rate (rubles/US dollar) volume (millions of US dollars) average weighted rate (rubles/euro) volume (millions of euros) average weighted rate (rubles/euro) volume (millions of euros)
26/05/2017 56.7300 1,338.9770 56.7771 3,462.4660 63.5996 199.8700 63.5884 211.6590
25/05/2017 56.1671 2,072.0920 56.2861 4,934.8720 63.0505 255.3000 63.1480 258.1530
24/05/2017 56.3506 1,228.1870 56.3863 3,760.7780 62.9839 225.2350 63.0834 256.7680
23/05/2017 56.5104 1,410.9610 56.4663 3,986.5140 63.6125 262.6110 63.4859 322.8720
22/05/2017 56.6041 1,268.5620 56.6359 3,687.3500 63.3040 213.5330 63.5509 225.9100
19/05/2017 57.0614 1,359.3710 57.0558 3,436.0490 63.6258 265.1380 63.6885 215.7960