Whole site
close

US Dollar/Ruble and Euro/Ruble Exchange Rates and Exchange Trade Indicators

from to

Date Unified Trading Session
US dollar Euro
for ‘today’ settlements for ‘tomorrow’ settlements for ‘today’ settlements for ‘tomorrow’ settlements
average weighted rate (rubles/US dollar) volume (millions of US dollars) average weighted rate (rubles/US dollar) volume (millions of US dollars) average weighted rate (rubles/euro) volume (millions of euros) average weighted rate (rubles/euro) volume (millions of euros)
25/04/2017 55.9281 1,062.9130 56.0180 3,112.4240 60.8736 179.0200 61.0729 244.0230
24/04/2017 55.9399 1,456.6760 55.9394 3,409.3550 60.7478 158.6130 60.7398 199.7210
21/04/2017 56.2416 843.5810 56.3232 2,828.5780 60.2543 187.4540 60.3070 200.9350
20/04/2017 56.3235 987.4790 56.2945 2,368.8930 60.5698 170.9890 60.5244 209.4370
19/04/2017 56.1514 1,132.0690 56.2697 3,306.8520 60.1967 149.0040 60.2800 257.8720
18/04/2017 56.0484 1,013.1220 56.0773 2,807.9600 59.6904 222.5320 59.8507 397.8000