Whole site
close

US Dollar/Ruble and Euro/Ruble Exchange Rates and Exchange Trade Indicators

from to

Date Unified Trading Session
US dollar Euro
for ‘today’ settlements for ‘tomorrow’ settlements for ‘today’ settlements for ‘tomorrow’ settlements
average weighted rate (rubles/US dollar) volume (millions of US dollars) average weighted rate (rubles/US dollar) volume (millions of US dollars) average weighted rate (rubles/euro) volume (millions of euros) average weighted rate (rubles/euro) volume (millions of euros)
13/01/2017 59.3602 982.1830 59.4748 2,512.0630 63.1565 165.2320 63.2411 232.4210
12/01/2017 59.3784 1,178.4830 59.3485 3,669.4950 63.1847 198.9670 63.1705 306.9480
11/01/2017 60.1430 1,308.0870 60.2149 3,663.9630 63.3733 156.5030 63.3437 309.0140
10/01/2017 59.9672 1,506.7660 60.0041 3,231.8720 63.5227 239.9490 63.5212 239.3920
09/01/2017 59.8495 1,041.6800 59.8675 2,611.8050 63.0176 176.5250 63.0278 263.7700
06/01/2017 0.0000 59.4476 1,195.7080 0.0000 0.0000 62.9264 60.3150