×Close

US Dollar/Ruble and Euro/Ruble Exchange Rates and Exchange Trade Indicators

from to

Date Unified Trading Session
US dollar Euro
for ‘today’ settlements for ‘tomorrow’ settlements for ‘today’ settlements for ‘tomorrow’ settlements
average weighted rate (rubles/US dollar) volume (millions of US dollars) average weighted rate (rubles/US dollar) volume (millions of US dollars) average weighted rate (rubles/euro) volume (millions of euros) average weighted rate (rubles/euro) volume (millions of euros)
20/07/2017 59.0762 1,015.3590 59.0551 2,573.3300 67.9787 225.2680 68.1347 293.1480
19/07/2017 59.1452 1,399.7770 59.1206 2,980.5570 68.1905 197.0210 68.1354 273.0590
18/07/2017 59.1951 1,207.8570 59.1763 2,699.6590 68.3235 156.0570 68.3574 236.1170
17/07/2017 59.1759 1,412.7760 59.2216 3,018.8060 67.7383 190.2370 67.8668 312.3000
14/07/2017 59.5841 1,502.6010 59.4860 3,928.7570 68.1479 176.8730 68.0053 241.6730
13/07/2017 60.0228 1,498.7300 59.9995 3,405.9400 68.5704 234.2790 68.5008 427.2230