Whole site
close

US Dollar/Ruble and Euro/Ruble Exchange Rates and Exchange Trade Indicators

from to

Date Unified Trading Session
US dollar Euro
for ‘today’ settlements for ‘tomorrow’ settlements for ‘today’ settlements for ‘tomorrow’ settlements
average weighted rate (rubles/US dollar) volume (millions of US dollars) average weighted rate (rubles/US dollar) volume (millions of US dollars) average weighted rate (rubles/euro) volume (millions of euros) average weighted rate (rubles/euro) volume (millions of euros)
17/02/2017 57.8129 1,612.8500 57.9965 4,554.4230 61.4951 615.5560 61.7103 413.8820
16/02/2017 57.1710 1,103.3620 57.2602 4,524.1420 60.7238 231.6260 60.9295 302.9820
15/02/2017 57.1434 1,559.8140 57.2895 6,137.6130 60.2915 254.2800 60.4243 527.3830
14/02/2017 57.5701 1,425.8790 57.5210 4,303.0360 61.1974 192.1060 61.0167 281.9810
13/02/2017 58.0093 1,057.4420 58.0317 3,624.5530 61.7260 173.5960 61.6850 248.8020
10/02/2017 58.6940 1,246.6570 58.6606 3,710.5640 62.5479 203.0960 62.3958 310.1700