Whole site
close

US Dollar/Ruble and Euro/Ruble Exchange Rates and Exchange Trade Indicators

from to

Date Unified Trading Session
US dollar Euro
for ‘today’ settlements for ‘tomorrow’ settlements for ‘today’ settlements for ‘tomorrow’ settlements
average weighted rate (rubles/US dollar) volume (millions of US dollars) average weighted rate (rubles/US dollar) volume (millions of US dollars) average weighted rate (rubles/euro) volume (millions of euros) average weighted rate (rubles/euro) volume (millions of euros)
24/03/2017 57.2437 1,240.0980 57.2369 3,074.4080 61.8529 190.1220 61.7836 286.9620
23/03/2017 57.5522 1,273.0050 57.5537 3,741.6760 62.0716 195.2220 62.0852 263.7340
22/03/2017 57.8213 2,466.5760 57.9198 5,460.0100 62.3823 188.1770 62.5319 282.7970
21/03/2017 57.1711 1,430.1450 57.2513 4,559.5930 61.6886 180.9180 61.8153 220.6720
20/03/2017 57.4133 1,294.0270 57.4217 3,506.5220 61.7478 229.7260 61.7698 198.7210
17/03/2017 57.8232 1,267.4260 57.7700 3,817.0290 62.2569 197.8000 62.1476 413.6250