Динамика официального курса заданной валюты
С 01.01.1999 по 03.03.2021 Динамика курса валюты Евро
Евро |
||
| Дата ▼ | Единиц | Курс |
|---|---|---|
| 03.03.2021 | 1 | 89,5652 |
| 02.03.2021 | 1 | 89,4461 |
| 27.02.2021 | 1 | 90,3743 |
| 26.02.2021 | 1 | 89,4995 |
| 25.02.2021 | 1 | 89,6691 |
| 21.02.2021 | 1 | 89,6604 |
| 20.02.2021 | 1 | 89,5427 |
| 19.02.2021 | 1 | 88,8700 |
| 18.02.2021 | 1 | 89,0809 |
| 17.02.2021 | 1 | 88,9441 |
| 16.02.2021 | 1 | 88,9754 |
| 13.02.2021 | 1 | 89,6052 |
| 12.02.2021 | 1 | 89,4388 |
| 11.02.2021 | 1 | 89,5684 |
| 10.02.2021 | 1 | 89,5286 |
| 09.02.2021 | 1 | 89,4019 |
| 06.02.2021 | 1 | 89,8850 |
| 05.02.2021 | 1 | 90,9206 |
| 04.02.2021 | 1 | 91,5624 |
| 03.02.2021 | 1 | 91,6250 |
| 02.02.2021 | 1 | 91,5426 |
| 30.01.2021 | 1 | 92,2963 |
| 29.01.2021 | 1 | 92,1310 |
| 28.01.2021 | 1 | 91,2186 |
| 27.01.2021 | 1 | 91,6701 |
| 26.01.2021 | 1 | 91,1458 |
| 23.01.2021 | 1 | 90,4087 |
| 22.01.2021 | 1 | 88,9677 |
| 21.01.2021 | 1 | 89,1483 |
| 20.01.2021 | 1 | 89,2064 |
| 19.01.2021 | 1 | 89,3304 |
| 16.01.2021 | 1 | 89,2546 |
| 15.01.2021 | 1 | 89,6475 |
| 14.01.2021 | 1 | 89,7831 |
| 13.01.2021 | 1 | 90,3227 |
| 12.01.2021 | 1 | 90,8123 |
| 01.01.2021 | 1 | 90,7932 |
| 31.12.2020 | 1 | 90,6824 |
| 30.12.2020 | 1 | 90,2074 |
| 29.12.2020 | 1 | 90,1270 |
| 26.12.2020 | 1 | 89,8749 |
| 25.12.2020 | 1 | 91,3487 |
| 24.12.2020 | 1 | 91,9822 |
| 23.12.2020 | 1 | 92,0699 |
| 22.12.2020 | 1 | 91,0029 |
| 19.12.2020 | 1 | 89,8262 |
| 18.12.2020 | 1 | 89,2887 |
| 17.12.2020 | 1 | 89,3229 |
| 16.12.2020 | 1 | 89,1846 |
| 15.12.2020 | 1 | 88,5847 |
| 12.12.2020 | 1 | 88,7744 |
| 11.12.2020 | 1 | 89,1330 |
| 10.12.2020 | 1 | 88,9418 |
| 09.12.2020 | 1 | 89,2044 |
| 08.12.2020 | 1 | 89,9695 |
| 05.12.2020 | 1 | 90,2618 |
| 04.12.2020 | 1 | 91,1946 |
| 03.12.2020 | 1 | 91,3052 |
| 02.12.2020 | 1 | 91,3096 |
| 01.12.2020 | 1 | 91,2037 |
| 28.11.2020 | 1 | 90,4629 |
| 27.11.2020 | 1 | 90,0291 |
| 26.11.2020 | 1 | 89,8880 |
| 25.11.2020 | 1 | 89,8934 |
| 24.11.2020 | 1 | 89,9347 |
| 21.11.2020 | 1 | 90,2643 |
| 20.11.2020 | 1 | 90,3484 |
| 19.11.2020 | 1 | 90,2314 |
| 18.11.2020 | 1 | 90,3903 |
| 17.11.2020 | 1 | 91,1729 |
| 14.11.2020 | 1 | 91,3222 |
| 13.11.2020 | 1 | 90,8104 |
| 12.11.2020 | 1 | 90,0468 |
| 11.11.2020 | 1 | 90,3557 |
| 10.11.2020 | 1 | 91,4953 |
| 07.11.2020 | 1 | 91,3514 |
| 06.11.2020 | 1 | 92,1229 |
| 04.11.2020 | 1 | 93,3447 |
| 03.11.2020 | 1 | 93,7570 |
| 31.10.2020 | 1 | 92,6284 |
| 30.10.2020 | 1 | 92,6011 |
| 29.10.2020 | 1 | 91,2632 |
| 28.10.2020 | 1 | 90,3552 |
| 27.10.2020 | 1 | 90,4489 |
| 24.10.2020 | 1 | 90,4142 |
| 23.10.2020 | 1 | 91,3563 |
| 22.10.2020 | 1 | 91,3448 |
| 21.10.2020 | 1 | 91,5603 |
| 20.10.2020 | 1 | 91,3115 |
| 17.10.2020 | 1 | 91,3041 |
| 16.10.2020 | 1 | 91,4542 |
| 15.10.2020 | 1 | 90,7065 |
| 14.10.2020 | 1 | 91,0732 |
| 13.10.2020 | 1 | 91,0037 |
| 10.10.2020 | 1 | 90,7163 |
| 09.10.2020 | 1 | 91,6990 |
| 08.10.2020 | 1 | 91,8129 |
| 07.10.2020 | 1 | 92,5184 |
| 06.10.2020 | 1 | 91,6599 |
| 03.10.2020 | 1 | 91,5779 |
| 02.10.2020 | 1 | 90,7237 |
| 01.10.2020 | 1 | 92,4302 |
| 30.09.2020 | 1 | 93,0237 |
| 29.09.2020 | 1 | 91,4790 |
| 26.09.2020 | 1 | 89,6637 |
| 25.09.2020 | 1 | 89,9818 |
| 24.09.2020 | 1 | 89,2508 |
| 23.09.2020 | 1 | 89,4813 |
| 22.09.2020 | 1 | 90,0063 |
| 19.09.2020 | 1 | 88,9578 |
| 18.09.2020 | 1 | 88,6313 |
| 17.09.2020 | 1 | 88,8644 |
| 16.09.2020 | 1 | 89,3614 |
| 15.09.2020 | 1 | 88,5819 |
| 12.09.2020 | 1 | 88,6768 |
| 11.09.2020 | 1 | 89,3036 |
| 10.09.2020 | 1 | 89,5663 |
| 09.09.2020 | 1 | 89,7369 |
| 08.09.2020 | 1 | 89,4771 |
| 05.09.2020 | 1 | 89,0384 |
| 04.09.2020 | 1 | 89,1353 |
| 03.09.2020 | 1 | 87,7369 |
| 02.09.2020 | 1 | 88,1547 |
| 01.09.2020 | 1 | 87,8266 |
| 29.08.2020 | 1 | 88,7448 |
| 28.08.2020 | 1 | 88,9960 |
| 27.08.2020 | 1 | 89,2254 |
| 26.08.2020 | 1 | 88,0590 |
| 25.08.2020 | 1 | 87,9030 |
| 22.08.2020 | 1 | 87,7343 |
| 21.08.2020 | 1 | 87,4261 |
| 20.08.2020 | 1 | 87,4037 |
| 19.08.2020 | 1 | 87,3401 |
| 18.08.2020 | 1 | 86,4666 |
| 15.08.2020 | 1 | 86,4092 |
| 14.08.2020 | 1 | 87,0399 |
| 13.08.2020 | 1 | 85,9560 |
| 12.08.2020 | 1 | 85,9246 |
| 11.08.2020 | 1 | 86,8258 |
| 08.08.2020 | 1 | 87,1722 |
| 07.08.2020 | 1 | 86,6178 |
| 06.08.2020 | 1 | 86,6250 |
| 05.08.2020 | 1 | 86,5011 |
| 04.08.2020 | 1 | 87,2253 |
| 01.08.2020 | 1 | 87,2889 |
| 31.07.2020 | 1 | 86,2532 |
| 30.07.2020 | 1 | 84,9120 |
| 29.07.2020 | 1 | 84,2610 |
| 28.07.2020 | 1 | 83,7759 |
| 25.07.2020 | 1 | 83,1031 |
| 24.07.2020 | 1 | 82,1893 |
| 23.07.2020 | 1 | 81,5904 |
| 22.07.2020 | 1 | 81,2499 |
| 21.07.2020 | 1 | 82,3902 |
| 18.07.2020 | 1 | 81,6821 |
| 17.07.2020 | 1 | 81,2318 |
| 16.07.2020 | 1 | 80,8392 |
| 15.07.2020 | 1 | 80,6230 |
| 14.07.2020 | 1 | 80,0937 |
| 11.07.2020 | 1 | 80,2689 |
| 10.07.2020 | 1 | 80,4134 |
| 09.07.2020 | 1 | 80,4062 |
| 08.07.2020 | 1 | 81,4676 |
| 07.07.2020 | 1 | 80,5581 |
| 04.07.2020 | 1 | 79,2207 |
| 03.07.2020 | 1 | 79,5181 |
| 02.07.2020 | 1 | 79,1901 |
| 01.07.2020 | 1 | 78,9929 |
| 30.06.2020 | 1 | 78,6812 |
| 27.06.2020 | 1 | 77,5413 |
| 26.06.2020 | 1 | 78,0589 |
| 25.06.2020 | 1 | 77,7590 |
| 24.06.2020 | 1 | 77,6832 |
| 23.06.2020 | 1 | 77,8285 |
| 20.06.2020 | 1 | 78,0047 |
| 19.06.2020 | 1 | 78,2924 |
| 18.06.2020 | 1 | 78,3829 |
| 17.06.2020 | 1 | 79,0434 |
| 16.06.2020 | 1 | 79,1451 |
| 12.06.2020 | 1 | 78,5225 |
| 11.06.2020 | 1 | 77,9229 |
| 10.06.2020 | 1 | 77,3481 |
| 09.06.2020 | 1 | 77,1861 |
| 06.06.2020 | 1 | 77,9658 |
| 05.06.2020 | 1 | 77,3245 |
| 04.06.2020 | 1 | 76,6243 |
| 03.06.2020 | 1 | 76,7782 |
| 02.06.2020 | 1 | 77,6376 |
| 30.05.2020 | 1 | 78,5489 |
| 29.05.2020 | 1 | 78,2611 |
| 28.05.2020 | 1 | 77,9069 |
| 27.05.2020 | 1 | 77,7854 |
| 26.05.2020 | 1 | 77,8823 |
| 23.05.2020 | 1 | 78,4431 |
| 22.05.2020 | 1 | 77,7965 |
| 21.05.2020 | 1 | 79,1813 |
| 20.05.2020 | 1 | 79,1677 |
| 19.05.2020 | 1 | 78,9422 |
| 16.05.2020 | 1 | 79,1279 |
| 15.05.2020 | 1 | 79,9033 |
| 14.05.2020 | 1 | 79,7775 |
| 13.05.2020 | 1 | 79,4394 |
| 09.05.2020 | 1 | 80,0039 |
| 08.05.2020 | 1 | 80,0611 |
| 07.05.2020 | 1 | 80,0598 |
| 01.05.2020 | 1 | 79,1189 |
| 30.04.2020 | 1 | 80,0488 |
| 29.04.2020 | 1 | 80,7749 |
| 28.04.2020 | 1 | 80,7611 |
| 25.04.2020 | 1 | 80,2528 |
| 24.04.2020 | 1 | 81,1468 |
| 23.04.2020 | 1 | 83,6826 |
| 22.04.2020 | 1 | 82,6160 |
| 21.04.2020 | 1 | 81,1019 |
| 18.04.2020 | 1 | 80,1110 |
| 17.04.2020 | 1 | 81,2791 |
| 16.04.2020 | 1 | 80,6731 |
| 15.04.2020 | 1 | 80,1186 |
| 14.04.2020 | 1 | 80,5387 |
| 11.04.2020 | 1 | 80,7358 |
| 10.04.2020 | 1 | 81,0882 |
| 09.04.2020 | 1 | 82,2341 |
| 08.04.2020 | 1 | 82,0120 |
| 07.04.2020 | 1 | 82,6346 |
| 28.03.2020 | 1 | 85,7389 |
| 27.03.2020 | 1 | 85,9648 |
| 26.03.2020 | 1 | 84,1485 |
| 25.03.2020 | 1 | 85,4253 |
| 24.03.2020 | 1 | 86,7050 |
| 21.03.2020 | 1 | 84,1552 |
| 20.03.2020 | 1 | 87,2669 |
| 19.03.2020 | 1 | 84,8881 |
| 18.03.2020 | 1 | 82,3056 |
| 17.03.2020 | 1 | 82,7471 |
| 14.03.2020 | 1 | 81,8610 |
| 13.03.2020 | 1 | 83,6584 |
| 12.03.2020 | 1 | 81,0207 |
| 11.03.2020 | 1 | 81,8588 |
| 07.03.2020 | 1 | 75,8424 |
| 06.03.2020 | 1 | 73,6842 |
| 05.03.2020 | 1 | 73,7369 |
| 04.03.2020 | 1 | 73,9385 |
| 03.03.2020 | 1 | 73,4178 |
| 29.02.2020 | 1 | 73,7235 |
| 28.02.2020 | 1 | 71,6458 |
| 27.02.2020 | 1 | 71,2439 |
| 26.02.2020 | 1 | 70,4591 |
| 22.02.2020 | 1 | 69,4191 |
| 21.02.2020 | 1 | 68,7705 |
| 20.02.2020 | 1 | 68,7823 |
| 19.02.2020 | 1 | 69,0882 |
| 18.02.2020 | 1 | 68,6201 |
| 15.02.2020 | 1 | 68,7710 |
| 14.02.2020 | 1 | 69,1795 |
| 13.02.2020 | 1 | 68,7843 |
| 12.02.2020 | 1 | 69,7684 |
| 11.02.2020 | 1 | 69,8226 |
| 08.02.2020 | 1 | 69,6288 |
| 07.02.2020 | 1 | 69,0837 |
| 06.02.2020 | 1 | 69,7443 |
| 05.02.2020 | 1 | 70,1265 |
| 04.02.2020 | 1 | 70,7921 |
| 01.02.2020 | 1 | 69,5976 |
| 31.01.2020 | 1 | 69,4151 |
| 30.01.2020 | 1 | 68,6764 |
| 29.01.2020 | 1 | 69,2260 |
| 28.01.2020 | 1 | 68,7775 |
| 25.01.2020 | 1 | 68,2924 |
| 24.01.2020 | 1 | 68,6856 |
| 23.01.2020 | 1 | 68,5186 |
| 22.01.2020 | 1 | 68,6222 |
| 21.01.2020 | 1 | 68,2082 |
| 18.01.2020 | 1 | 68,5358 |
| 17.01.2020 | 1 | 68,6560 |
| 16.01.2020 | 1 | 68,3747 |
| 15.01.2020 | 1 | 68,4213 |
| 14.01.2020 | 1 | 67,8162 |
| 11.01.2020 | 1 | 68,0450 |
| 10.01.2020 | 1 | 68,0555 |
| 01.01.2020 | 1 | 69,3777 |
| 31.12.2019 | 1 | 69,3406 |
| 28.12.2019 | 1 | 69,0349 |
| 27.12.2019 | 1 | 68,5003 |
| 26.12.2019 | 1 | 68,4065 |
| 25.12.2019 | 1 | 68,9062 |
| 24.12.2019 | 1 | 68,9978 |
| 21.12.2019 | 1 | 69,3780 |
| 20.12.2019 | 1 | 69,5877 |
| 19.12.2019 | 1 | 69,6925 |
| 18.12.2019 | 1 | 69,6801 |
| 17.12.2019 | 1 | 69,9431 |
| 14.12.2019 | 1 | 69,8608 |
| 13.12.2019 | 1 | 70,4271 |
| 12.12.2019 | 1 | 70,4558 |
| 11.12.2019 | 1 | 70,3881 |
| 10.12.2019 | 1 | 70,5047 |
| 07.12.2019 | 1 | 70,7594 |
| 06.12.2019 | 1 | 70,7245 |
| 05.12.2019 | 1 | 71,1086 |
| 04.12.2019 | 1 | 71,0608 |
| 03.12.2019 | 1 | 70,9730 |
| 30.11.2019 | 1 | 70,5475 |
| 29.11.2019 | 1 | 70,5747 |
| 28.11.2019 | 1 | 70,4398 |
| 27.11.2019 | 1 | 70,5159 |
| 26.11.2019 | 1 | 70,3122 |
| 23.11.2019 | 1 | 70,5207 |
| 22.11.2019 | 1 | 70,6997 |
| 21.11.2019 | 1 | 70,8524 |
| 20.11.2019 | 1 | 70,6286 |
| 19.11.2019 | 1 | 70,5313 |
| 16.11.2019 | 1 | 70,4111 |
| 15.11.2019 | 1 | 70,6761 |
| 14.11.2019 | 1 | 70,6724 |
| 13.11.2019 | 1 | 70,4235 |
| 12.11.2019 | 1 | 70,4759 |
| 09.11.2019 | 1 | 70,4211 |
| 08.11.2019 | 1 | 70,5489 |
| 07.11.2019 | 1 | 70,4301 |
| 06.11.2019 | 1 | 70,4203 |
| 02.11.2019 | 1 | 71,4785 |
| 01.11.2019 | 1 | 71,1918 |
| 31.10.2019 | 1 | 71,0081 |
| 30.10.2019 | 1 | 70,7769 |
| 29.10.2019 | 1 | 70,8382 |
| 26.10.2019 | 1 | 71,1194 |
| 25.10.2019 | 1 | 71,1400 |
| 24.10.2019 | 1 | 70,9644 |
| 23.10.2019 | 1 | 70,9196 |
| 22.10.2019 | 1 | 71,1696 |
| 19.10.2019 | 1 | 71,1299 |
| 18.10.2019 | 1 | 70,9023 |
| 17.10.2019 | 1 | 71,0503 |
| 16.10.2019 | 1 | 70,8473 |
| 15.10.2019 | 1 | 70,9305 |
| 12.10.2019 | 1 | 70,7296 |
| 11.10.2019 | 1 | 71,2999 |
| 10.10.2019 | 1 | 71,4511 |
| 09.10.2019 | 1 | 71,2372 |
| 08.10.2019 | 1 | 71,1464 |
| 05.10.2019 | 1 | 71,3509 |
| 04.10.2019 | 1 | 71,2991 |
| 03.10.2019 | 1 | 71,4669 |
| 02.10.2019 | 1 | 70,8449 |
| 01.10.2019 | 1 | 70,7169 |
| 28.09.2019 | 1 | 70,3161 |
| 27.09.2019 | 1 | 70,3834 |
| 26.09.2019 | 1 | 70,5868 |
| 25.09.2019 | 1 | 70,0193 |
| 24.09.2019 | 1 | 70,2759 |
| 21.09.2019 | 1 | 70,5975 |
| 20.09.2019 | 1 | 70,9373 |
| 19.09.2019 | 1 | 71,2391 |
| 18.09.2019 | 1 | 70,6040 |
| 17.09.2019 | 1 | 70,6695 |
| 14.09.2019 | 1 | 71,5307 |
| 13.09.2019 | 1 | 71,8273 |
| 12.09.2019 | 1 | 72,2240 |
| 11.09.2019 | 1 | 72,3039 |
| 10.09.2019 | 1 | 72,3300 |
| 07.09.2019 | 1 | 72,8883 |
| 06.09.2019 | 1 | 72,8761 |
| 05.09.2019 | 1 | 73,0638 |
| 04.09.2019 | 1 | 73,2032 |
| 03.09.2019 | 1 | 73,1726 |
| 31.08.2019 | 1 | 73,3847 |
| 30.08.2019 | 1 | 73,9558 |
| 29.08.2019 | 1 | 73,6583 |
| 28.08.2019 | 1 | 73,6091 |
| 27.08.2019 | 1 | 73,3955 |
| 24.08.2019 | 1 | 72,6243 |
| 23.08.2019 | 1 | 72,8312 |
| 22.08.2019 | 1 | 73,4989 |
| 21.08.2019 | 1 | 73,9766 |
| 20.08.2019 | 1 | 73,9484 |
| 17.08.2019 | 1 | 73,2227 |
| 16.08.2019 | 1 | 73,4550 |
| 15.08.2019 | 1 | 72,9037 |
| 14.08.2019 | 1 | 73,4149 |
| 13.08.2019 | 1 | 73,1231 |
| 10.08.2019 | 1 | 73,0196 |
| 09.08.2019 | 1 | 73,0432 |
| 08.08.2019 | 1 | 72,8914 |
| 07.08.2019 | 1 | 73,0730 |
| 06.08.2019 | 1 | 72,3732 |
| 03.08.2019 | 1 | 71,7077 |
| 02.08.2019 | 1 | 70,4727 |
| 01.08.2019 | 1 | 70,7355 |
| 31.07.2019 | 1 | 70,5980 |
| 30.07.2019 | 1 | 70,6417 |
| 27.07.2019 | 1 | 70,3110 |
| 26.07.2019 | 1 | 70,2940 |
| 25.07.2019 | 1 | 70,3241 |
| 24.07.2019 | 1 | 70,6350 |
| 23.07.2019 | 1 | 70,6546 |
| 20.07.2019 | 1 | 70,7941 |
| 19.07.2019 | 1 | 70,6068 |
| 18.07.2019 | 1 | 70,5552 |
| 17.07.2019 | 1 | 70,6771 |
| 16.07.2019 | 1 | 70,8574 |
| 13.07.2019 | 1 | 71,0114 |
| 12.07.2019 | 1 | 71,0073 |
| 11.07.2019 | 1 | 71,5631 |
| 10.07.2019 | 1 | 71,4626 |
| 09.07.2019 | 1 | 71,7067 |
| 06.07.2019 | 1 | 71,6593 |
| 05.07.2019 | 1 | 71,5420 |
| 04.07.2019 | 1 | 71,6034 |
| 03.07.2019 | 1 | 71,4080 |
| 02.07.2019 | 1 | 71,3962 |
| 29.06.2019 | 1 | 71,8179 |
| 28.06.2019 | 1 | 71,6635 |
| 27.06.2019 | 1 | 71,3816 |
| 26.06.2019 | 1 | 71,2323 |
| 25.06.2019 | 1 | 71,5973 |
| 22.06.2019 | 1 | 71,3490 |
| 21.06.2019 | 1 | 71,5457 |
| 20.06.2019 | 1 | 71,6377 |
| 19.06.2019 | 1 | 72,2291 |
| 18.06.2019 | 1 | 72,1077 |
| 15.06.2019 | 1 | 72,6993 |
| 14.06.2019 | 1 | 73,0141 |
| 12.06.2019 | 1 | 73,0448 |
| 11.06.2019 | 1 | 73,2148 |
| 08.06.2019 | 1 | 73,2605 |
| 07.06.2019 | 1 | 73,2708 |
| 06.06.2019 | 1 | 73,3690 |
| 05.06.2019 | 1 | 73,4239 |
| 04.06.2019 | 1 | 73,2180 |
| 01.06.2019 | 1 | 72,8436 |
| 31.05.2019 | 1 | 72,4229 |
| 30.05.2019 | 1 | 72,4118 |
| 29.05.2019 | 1 | 72,1680 |
| 28.05.2019 | 1 | 72,1863 |
| 25.05.2019 | 1 | 72,3186 |
| 24.05.2019 | 1 | 71,8369 |
| 23.05.2019 | 1 | 71,8427 |
| 22.05.2019 | 1 | 71,9654 |
| 21.05.2019 | 1 | 71,9631 |
| 18.05.2019 | 1 | 72,2464 |
| 17.05.2019 | 1 | 72,3651 |
| 16.05.2019 | 1 | 72,6891 |
| 15.05.2019 | 1 | 73,3712 |
| 14.05.2019 | 1 | 73,5231 |
| 09.05.2019 | 1 | 73,0888 |
| 08.05.2019 | 1 | 73,0817 |
| 07.05.2019 | 1 | 73,1099 |
| 01.05.2019 | 1 | 72,3096 |
| 30.04.2019 | 1 | 72,2024 |
| 27.04.2019 | 1 | 72,0882 |
| 26.04.2019 | 1 | 72,1111 |
| 25.04.2019 | 1 | 71,7150 |
| 24.04.2019 | 1 | 71,7453 |
| 23.04.2019 | 1 | 71,7210 |
| 20.04.2019 | 1 | 71,9232 |
| 19.04.2019 | 1 | 72,2440 |
| 18.04.2019 | 1 | 72,3602 |
| 17.04.2019 | 1 | 72,6515 |
| 16.04.2019 | 1 | 72,7018 |
| 13.04.2019 | 1 | 72,8398 |
| 12.04.2019 | 1 | 72,6551 |
| 11.04.2019 | 1 | 72,9460 |
| 10.04.2019 | 1 | 72,9708 |
| 09.04.2019 | 1 | 73,3617 |
| 06.04.2019 | 1 | 73,4392 |
| 05.04.2019 | 1 | 73,4223 |
| 04.04.2019 | 1 | 73,1725 |
| 03.04.2019 | 1 | 73,3162 |
| 02.04.2019 | 1 | 73,4967 |
| 30.03.2019 | 1 | 72,7230 |
| 29.03.2019 | 1 | 72,8884 |
| 28.03.2019 | 1 | 72,7182 |
| 27.03.2019 | 1 | 72,5808 |
| 26.03.2019 | 1 | 72,9229 |
| 23.03.2019 | 1 | 72,5900 |
| 22.03.2019 | 1 | 72,7870 |
| 21.03.2019 | 1 | 72,9389 |
| 20.03.2019 | 1 | 72,9995 |
| 19.03.2019 | 1 | 73,3610 |
| 16.03.2019 | 1 | 74,0686 |
| 15.03.2019 | 1 | 74,0613 |
| 14.03.2019 | 1 | 74,0237 |
| 13.03.2019 | 1 | 74,0672 |
| 12.03.2019 | 1 | 74,2896 |
| 08.03.2019 | 1 | 74,5730 |
| 07.03.2019 | 1 | 74,4158 |
| 06.03.2019 | 1 | 74,5058 |
| 05.03.2019 | 1 | 74,7438 |
| 02.03.2019 | 1 | 74,8048 |
| 01.03.2019 | 1 | 74,9691 |
| 28.02.2019 | 1 | 74,8249 |
| 27.02.2019 | 1 | 74,4898 |
| 26.02.2019 | 1 | 74,0876 |
| 23.02.2019 | 1 | 74,3332 |
| 22.02.2019 | 1 | 74,2963 |
| 21.02.2019 | 1 | 74,6816 |
| 20.02.2019 | 1 | 74,8151 |
| 19.02.2019 | 1 | 74,9055 |
| 16.02.2019 | 1 | 75,2492 |
| 15.02.2019 | 1 | 75,0471 |
| 14.02.2019 | 1 | 74,3872 |
| 13.02.2019 | 1 | 74,1459 |
| 12.02.2019 | 1 | 74,3243 |
| 09.02.2019 | 1 | 74,8954 |
| 08.02.2019 | 1 | 74,9656 |
| 07.02.2019 | 1 | 74,7703 |
| 06.02.2019 | 1 | 74,9127 |
| 05.02.2019 | 1 | 75,0565 |
| 02.02.2019 | 1 | 75,1480 |
| 01.02.2019 | 1 | 75,2006 |
| 31.01.2019 | 1 | 75,5706 |
| 30.01.2019 | 1 | 75,8811 |
| 29.01.2019 | 1 | 75,1932 |
| 26.01.2019 | 1 | 74,6312 |
| 25.01.2019 | 1 | 75,0306 |
| 24.01.2019 | 1 | 75,3861 |
| 23.01.2019 | 1 | 75,5541 |
| 22.01.2019 | 1 | 75,5481 |
| 19.01.2019 | 1 | 75,5841 |
| 18.01.2019 | 1 | 75,6330 |
| 17.01.2019 | 1 | 76,1350 |
| 16.01.2019 | 1 | 76,9498 |
| 15.01.2019 | 1 | 77,0692 |
| 12.01.2019 | 1 | 77,1282 |
| 11.01.2019 | 1 | 77,2105 |
| 10.01.2019 | 1 | 76,9066 |
| 30.12.2018 | 1 | 79,4605 |
| 29.12.2018 | 1 | 79,6581 |
| 28.12.2018 | 1 | 78,3880 |
| 27.12.2018 | 1 | 78,5237 |
| 26.12.2018 | 1 | 78,4309 |
| 25.12.2018 | 1 | 77,8886 |
| 22.12.2018 | 1 | 77,9717 |
| 21.12.2018 | 1 | 76,9377 |
| 20.12.2018 | 1 | 76,4742 |
| 19.12.2018 | 1 | 75,7761 |
| 18.12.2018 | 1 | 75,3814 |
| 15.12.2018 | 1 | 75,3890 |
| 14.12.2018 | 1 | 75,3916 |
| 13.12.2018 | 1 | 75,2168 |
| 12.12.2018 | 1 | 75,6197 |
| 11.12.2018 | 1 | 75,7075 |
| 08.12.2018 | 1 | 76,0777 |
| 07.12.2018 | 1 | 75,6071 |
| 06.12.2018 | 1 | 75,7051 |
| 05.12.2018 | 1 | 75,6562 |
| 04.12.2018 | 1 | 75,3874 |
| 01.12.2018 | 1 | 75,7484 |
| 30.11.2018 | 1 | 75,8897 |
| 29.11.2018 | 1 | 75,5191 |
| 28.11.2018 | 1 | 75,6217 |
| 27.11.2018 | 1 | 75,5655 |
| 24.11.2018 | 1 | 74,9385 |
| 23.11.2018 | 1 | 74,8048 |
| 22.11.2018 | 1 | 75,1483 |
| 21.11.2018 | 1 | 75,1825 |
| 20.11.2018 | 1 | 75,3218 |
| 17.11.2018 | 1 | 74,9022 |
| 16.11.2018 | 1 | 75,5358 |
| 15.11.2018 | 1 | 76,7556 |
| 14.11.2018 | 1 | 76,0737 |
| 13.11.2018 | 1 | 76,0926 |
| 10.11.2018 | 1 | 75,8076 |
| 09.11.2018 | 1 | 75,6711 |
| 08.11.2018 | 1 | 75,6817 |
| 07.11.2018 | 1 | 75,3158 |
| 03.11.2018 | 1 | 74,9906 |
| 02.11.2018 | 1 | 74,5803 |
| 01.11.2018 | 1 | 74,4189 |
| 31.10.2018 | 1 | 74,7918 |
| 30.10.2018 | 1 | 75,0399 |
| 27.10.2018 | 1 | 74,6658 |
| 26.10.2018 | 1 | 74,9851 |
| 25.10.2018 | 1 | 75,0806 |
| 24.10.2018 | 1 | 74,8584 |
| 23.10.2018 | 1 | 75,3702 |
| 20.10.2018 | 1 | 75,3241 |
| 19.10.2018 | 1 | 75,5692 |
| 18.10.2018 | 1 | 75,6512 |
| 17.10.2018 | 1 | 75,9236 |
| 16.10.2018 | 1 | 76,0540 |
| 13.10.2018 | 1 | 76,5047 |
| 12.10.2018 | 1 | 77,0824 |
| 11.10.2018 | 1 | 76,0710 |
| 10.10.2018 | 1 | 76,2110 |
| 09.10.2018 | 1 | 76,9870 |
| 06.10.2018 | 1 | 76,6610 |
| 05.10.2018 | 1 | 76,0505 |
| 04.10.2018 | 1 | 75,7353 |
| 03.10.2018 | 1 | 75,2272 |
| 02.10.2018 | 1 | 75,9877 |
| 29.09.2018 | 1 | 76,2294 |
| 28.09.2018 | 1 | 77,0407 |
| 27.09.2018 | 1 | 77,3846 |
| 26.09.2018 | 1 | 77,3832 |
| 25.09.2018 | 1 | 77,6844 |
| 22.09.2018 | 1 | 78,0753 |
| 21.09.2018 | 1 | 77,7529 |
| 20.09.2018 | 1 | 78,3613 |
| 19.09.2018 | 1 | 79,1749 |
| 18.09.2018 | 1 | 79,3595 |
| 15.09.2018 | 1 | 79,9521 |
| 14.09.2018 | 1 | 79,7699 |
| 13.09.2018 | 1 | 80,6488 |
| 12.09.2018 | 1 | 81,3942 |
| 11.09.2018 | 1 | 80,6702 |
| 08.09.2018 | 1 | 80,3562 |
| 07.09.2018 | 1 | 79,3685 |
| 06.09.2018 | 1 | 79,1362 |
| 05.09.2018 | 1 | 79,0200 |
| 04.09.2018 | 1 | 78,6376 |
| 01.09.2018 | 1 | 79,4966 |
| 31.08.2018 | 1 | 79,6765 |
| 30.08.2018 | 1 | 79,5594 |
| 29.08.2018 | 1 | 78,7600 |
| 28.08.2018 | 1 | 78,2269 |
| 25.08.2018 | 1 | 78,4072 |
| 24.08.2018 | 1 | 79,2502 |
| 23.08.2018 | 1 | 78,1983 |
| 22.08.2018 | 1 | 77,3491 |
| 21.08.2018 | 1 | 76,7204 |
| 18.08.2018 | 1 | 76,1848 |
| 17.08.2018 | 1 | 76,0576 |
| 16.08.2018 | 1 | 75,2253 |
| 15.08.2018 | 1 | 76,2325 |
| 14.08.2018 | 1 | 77,6519 |
| 11.08.2018 | 1 | 76,6760 |
| 10.08.2018 | 1 | 76,8250 |
| 09.08.2018 | 1 | 73,8211 |
| 08.08.2018 | 1 | 73,5632 |
| 07.08.2018 | 1 | 73,4095 |
| 04.08.2018 | 1 | 73,4744 |
| 03.08.2018 | 1 | 73,4206 |
| 02.08.2018 | 1 | 73,1064 |
| 01.08.2018 | 1 | 73,0738 |
| 31.07.2018 | 1 | 73,2021 |
| 28.07.2018 | 1 | 73,3442 |
| 27.07.2018 | 1 | 73,8181 |
| 26.07.2018 | 1 | 73,7510 |
| 25.07.2018 | 1 | 73,5261 |
| 24.07.2018 | 1 | 74,1286 |
| 21.07.2018 | 1 | 73,9327 |
| 20.07.2018 | 1 | 73,4808 |
| 19.07.2018 | 1 | 73,1345 |
| 18.07.2018 | 1 | 73,2427 |
| 17.07.2018 | 1 | 72,7955 |
| 14.07.2018 | 1 | 72,4659 |
| 13.07.2018 | 1 | 72,6817 |
| 12.07.2018 | 1 | 72,8472 |
| 11.07.2018 | 1 | 73,3470 |
| 10.07.2018 | 1 | 73,9365 |
| 07.07.2018 | 1 | 73,9028 |
| 06.07.2018 | 1 | 73,9641 |
| 05.07.2018 | 1 | 73,7097 |
| 04.07.2018 | 1 | 73,7012 |
| 03.07.2018 | 1 | 73,4690 |
| 30.06.2018 | 1 | 72,9921 |
| 29.06.2018 | 1 | 73,0884 |
| 28.06.2018 | 1 | 73,6038 |
| 27.06.2018 | 1 | 73,4087 |
| 26.06.2018 | 1 | 73,3112 |
| 23.06.2018 | 1 | 73,7247 |
| 22.06.2018 | 1 | 73,6871 |
| 21.06.2018 | 1 | 73,6118 |
| 20.06.2018 | 1 | 74,1847 |
| 19.06.2018 | 1 | 73,4825 |
| 16.06.2018 | 1 | 72,5329 |
| 15.06.2018 | 1 | 73,5621 |
| 14.06.2018 | 1 | 74,1365 |
| 10.06.2018 | 1 | 73,3654 |
| 09.06.2018 | 1 | 73,7916 |
| 08.06.2018 | 1 | 73,0686 |
| 07.06.2018 | 1 | 72,8637 |
| 06.06.2018 | 1 | 72,5130 |
| 05.06.2018 | 1 | 72,4384 |
| 02.06.2018 | 1 | 72,7183 |
| 01.06.2018 | 1 | 72,5806 |
| 31.05.2018 | 1 | 72,5211 |
| 30.05.2018 | 1 | 72,5269 |
| 29.05.2018 | 1 | 72,8322 |
| 26.05.2018 | 1 | 72,1183 |
| 25.05.2018 | 1 | 72,0082 |
| 24.05.2018 | 1 | 72,1826 |
| 23.05.2018 | 1 | 72,2390 |
| 22.05.2018 | 1 | 73,3321 |
| 19.05.2018 | 1 | 73,1769 |
| 18.05.2018 | 1 | 73,0236 |
| 17.05.2018 | 1 | 73,7796 |
| 16.05.2018 | 1 | 73,8601 |
| 15.05.2018 | 1 | 73,9430 |
| 12.05.2018 | 1 | 73,5145 |
| 11.05.2018 | 1 | 74,1772 |
| 09.05.2018 | 1 | 75,0409 |
| 08.05.2018 | 1 | 74,8125 |
| 05.05.2018 | 1 | 75,6392 |
| 04.05.2018 | 1 | 76,1261 |
| 29.04.2018 | 1 | 75,2056 |
| 28.04.2018 | 1 | 75,7605 |
| 27.04.2018 | 1 | 76,1812 |
| 26.04.2018 | 1 | 75,3281 |
| 25.04.2018 | 1 | 75,2121 |
| 24.04.2018 | 1 | 75,7924 |
| 21.04.2018 | 1 | 75,6532 |
| 20.04.2018 | 1 | 75,4034 |
| 19.04.2018 | 1 | 76,0868 |
| 18.04.2018 | 1 | 75,8448 |
| 17.04.2018 | 1 | 76,8403 |
| 14.04.2018 | 1 | 75,7507 |
| 13.04.2018 | 1 | 76,7569 |
| 12.04.2018 | 1 | 79,2839 |
| 11.04.2018 | 1 | 76,8522 |
| 10.04.2018 | 1 | 71,8847 |
| 07.04.2018 | 1 | 70,7069 |
| 06.04.2018 | 1 | 70,5926 |
| 05.04.2018 | 1 | 70,9580 |
| 04.04.2018 | 1 | 70,9207 |
| 03.04.2018 | 1 | 70,6038 |
| 31.03.2018 | 1 | 70,5618 |
| 30.03.2018 | 1 | 71,0942 |
| 29.03.2018 | 1 | 71,3339 |
| 28.03.2018 | 1 | 71,2625 |
| 27.03.2018 | 1 | 70,5708 |
| 24.03.2018 | 1 | 70,4303 |
| 23.03.2018 | 1 | 70,3100 |
| 22.03.2018 | 1 | 70,5699 |
| 21.03.2018 | 1 | 71,2347 |
| 20.03.2018 | 1 | 70,6049 |
| 17.03.2018 | 1 | 70,8099 |
| 16.03.2018 | 1 | 70,5151 |
| 15.03.2018 | 1 | 70,5338 |
| 14.03.2018 | 1 | 70,1564 |
| 13.03.2018 | 1 | 69,7972 |
| 08.03.2018 | 1 | 70,5299 |
| 07.03.2018 | 1 | 69,7317 |
| 06.03.2018 | 1 | 70,1702 |
| 03.03.2018 | 1 | 69,4671 |
| 02.03.2018 | 1 | 68,8826 |
| 01.03.2018 | 1 | 68,9062 |
| 28.02.2018 | 1 | 68,6599 |
| 27.02.2018 | 1 | 68,9224 |
| 23.02.2018 | 1 | 69,6341 |
| 22.02.2018 | 1 | 69,8087 |
| 21.02.2018 | 1 | 69,8928 |
| 20.02.2018 | 1 | 69,9001 |
| 17.02.2018 | 1 | 70,6471 |
| 16.02.2018 | 1 | 70,6718 |
| 15.02.2018 | 1 | 71,2329 |
| 14.02.2018 | 1 | 71,1670 |
| 13.02.2018 | 1 | 71,2450 |
| 10.02.2018 | 1 | 71,3943 |
| 09.02.2018 | 1 | 70,7713 |
| 08.02.2018 | 1 | 70,5310 |
| 07.02.2018 | 1 | 70,9294 |
| 06.02.2018 | 1 | 70,4959 |
| 03.02.2018 | 1 | 70,0958 |
| 02.02.2018 | 1 | 69,7921 |
| 01.02.2018 | 1 | 69,9322 |
| 31.01.2018 | 1 | 69,5424 |
| 30.01.2018 | 1 | 69,8513 |
| 27.01.2018 | 1 | 69,6073 |
| 26.01.2018 | 1 | 69,4580 |
| 25.01.2018 | 1 | 69,4484 |
| 24.01.2018 | 1 | 69,0702 |
| 23.01.2018 | 1 | 69,2650 |
| 20.01.2018 | 1 | 69,3953 |
| 19.01.2018 | 1 | 69,2582 |
| 18.01.2018 | 1 | 69,1730 |
| 17.01.2018 | 1 | 69,0243 |
| 16.01.2018 | 1 | 68,8174 |
| 13.01.2018 | 1 | 68,2562 |
| 12.01.2018 | 1 | 68,0586 |
| 11.01.2018 | 1 | 67,8841 |
| 10.01.2018 | 1 | 68,2103 |
| 30.12.2017 | 1 | 68,8668 |
| 29.12.2017 | 1 | 68,7861 |
| 28.12.2017 | 1 | 68,2328 |
| 27.12.2017 | 1 | 68,5422 |
| 26.12.2017 | 1 | 69,0937 |
| 23.12.2017 | 1 | 69,1268 |
| 22.12.2017 | 1 | 69,5220 |
| 21.12.2017 | 1 | 69,5033 |
| 20.12.2017 | 1 | 69,1735 |
| 19.12.2017 | 1 | 69,0946 |
| 16.12.2017 | 1 | 69,4298 |
| 15.12.2017 | 1 | 69,4048 |
| 14.12.2017 | 1 | 69,4653 |
| 13.12.2017 | 1 | 69,2982 |
| 12.12.2017 | 1 | 69,8023 |
| 09.12.2017 | 1 | 69,6434 |
| 08.12.2017 | 1 | 69,9323 |
| 07.12.2017 | 1 | 69,7060 |
| 06.12.2017 | 1 | 69,6327 |
| 05.12.2017 | 1 | 69,9104 |
| 02.12.2017 | 1 | 69,7478 |
| 01.12.2017 | 1 | 69,5185 |
| 30.11.2017 | 1 | 69,2040 |
| 29.11.2017 | 1 | 69,4934 |
| 28.11.2017 | 1 | 69,4957 |
| 25.11.2017 | 1 | 69,3309 |
| 24.11.2017 | 1 | 69,1783 |
| 23.11.2017 | 1 | 69,4030 |
| 22.11.2017 | 1 | 69,8184 |
| 21.11.2017 | 1 | 69,6654 |
| 18.11.2017 | 1 | 70,3604 |
| 17.11.2017 | 1 | 70,7040 |
| 16.11.2017 | 1 | 71,1721 |
| 15.11.2017 | 1 | 69,6787 |
| 14.11.2017 | 1 | 68,9178 |
| 11.11.2017 | 1 | 68,9791 |
| 10.11.2017 | 1 | 68,7865 |
| 09.11.2017 | 1 | 68,7040 |
| 08.11.2017 | 1 | 67,7677 |
| 04.11.2017 | 1 | 68,0822 |
| 03.11.2017 | 1 | 67,6770 |
| 02.11.2017 | 1 | 67,7107 |
| 01.11.2017 | 1 | 67,6434 |
| 31.10.2017 | 1 | 67,2179 |
| 28.10.2017 | 1 | 67,5276 |
| 27.10.2017 | 1 | 68,2890 |
| 26.10.2017 | 1 | 67,7713 |
| 25.10.2017 | 1 | 67,6856 |
| 24.10.2017 | 1 | 67,5567 |
| 21.10.2017 | 1 | 67,8927 |
| 20.10.2017 | 1 | 67,9333 |
| 19.10.2017 | 1 | 67,3577 |
| 18.10.2017 | 1 | 67,4596 |
| 17.10.2017 | 1 | 67,2988 |
| 14.10.2017 | 1 | 68,1409 |
| 13.10.2017 | 1 | 68,4455 |
| 12.10.2017 | 1 | 68,5032 |
| 11.10.2017 | 1 | 68,3557 |
| 10.10.2017 | 1 | 68,3861 |
| 07.10.2017 | 1 | 67,5344 |
| 06.10.2017 | 1 | 67,7787 |
| 05.10.2017 | 1 | 67,9357 |
| 04.10.2017 | 1 | 67,9839 |
| 03.10.2017 | 1 | 67,9076 |
| 30.09.2017 | 1 | 68,4483 |
| 29.09.2017 | 1 | 68,6441 |
| 28.09.2017 | 1 | 68,1678 |
| 27.09.2017 | 1 | 68,0215 |
| 26.09.2017 | 1 | 68,5553 |
| 23.09.2017 | 1 | 69,0737 |
| 22.09.2017 | 1 | 69,2635 |
| 21.09.2017 | 1 | 69,7664 |
| 20.09.2017 | 1 | 69,6785 |
| 19.09.2017 | 1 | 68,7514 |
| 16.09.2017 | 1 | 68,5801 |
| 15.09.2017 | 1 | 68,6950 |
| 14.09.2017 | 1 | 69,0977 |
| 13.09.2017 | 1 | 68,5469 |
| 12.09.2017 | 1 | 68,6490 |
| 09.09.2017 | 1 | 68,6923 |
| 08.09.2017 | 1 | 68,2436 |
| 07.09.2017 | 1 | 68,4165 |
| 06.09.2017 | 1 | 68,7782 |
| 05.09.2017 | 1 | 68,7256 |
| 02.09.2017 | 1 | 68,9992 |
| 01.09.2017 | 1 | 69,6222 |
| 31.08.2017 | 1 | 70,2007 |
| 30.08.2017 | 1 | 70,4316 |
| 29.08.2017 | 1 | 69,8465 |
| 26.08.2017 | 1 | 69,6995 |
| 25.08.2017 | 1 | 69,7434 |
| 24.08.2017 | 1 | 69,5619 |
| 23.08.2017 | 1 | 69,5900 |
| 22.08.2017 | 1 | 69,4314 |
| 19.08.2017 | 1 | 69,7197 |
| 18.08.2017 | 1 | 69,6531 |
| 17.08.2017 | 1 | 69,9958 |
| 16.08.2017 | 1 | 70,3718 |
| 15.08.2017 | 1 | 70,6645 |
| 12.08.2017 | 1 | 70,7502 |
| 11.08.2017 | 1 | 70,2677 |
| 10.08.2017 | 1 | 70,4183 |
| 09.08.2017 | 1 | 70,8405 |
| 08.08.2017 | 1 | 70,8414 |
| 05.08.2017 | 1 | 71,6879 |
| 04.08.2017 | 1 | 71,9527 |
| 03.08.2017 | 1 | 71,6866 |
| 02.08.2017 | 1 | 70,7313 |
| 01.08.2017 | 1 | 70,4603 |
| 29.07.2017 | 1 | 69,6779 |
| 28.07.2017 | 1 | 69,6406 |
| 27.07.2017 | 1 | 69,6816 |
| 26.07.2017 | 1 | 69,7005 |
| 25.07.2017 | 1 | 69,4708 |
| 22.07.2017 | 1 | 68,6623 |
| 21.07.2017 | 1 | 68,0037 |
| 20.07.2017 | 1 | 68,2762 |
| 19.07.2017 | 1 | 68,4008 |
| 18.07.2017 | 1 | 67,6184 |
| 15.07.2017 | 1 | 68,3597 |
| 14.07.2017 | 1 | 68,8139 |
| 13.07.2017 | 1 | 69,4494 |
| 12.07.2017 | 1 | 69,2007 |
| 11.07.2017 | 1 | 68,7737 |
| 08.07.2017 | 1 | 68,9470 |
| 07.07.2017 | 1 | 68,3814 |
| 06.07.2017 | 1 | 67,6754 |
| 05.07.2017 | 1 | 67,2966 |
| 04.07.2017 | 1 | 67,2016 |
| 01.07.2017 | 1 | 67,8072 |
| 30.06.2017 | 1 | 67,4993 |
| 29.06.2017 | 1 | 67,6868 |
| 28.06.2017 | 1 | 65,9563 |
| 27.06.2017 | 1 | 66,0816 |
| 24.06.2017 | 1 | 66,6780 |
| 23.06.2017 | 1 | 67,1495 |
| 22.06.2017 | 1 | 66,7980 |
| 21.06.2017 | 1 | 65,3210 |
| 20.06.2017 | 1 | 64,8614 |
| 17.06.2017 | 1 | 64,4561 |
| 16.06.2017 | 1 | 64,2795 |
| 15.06.2017 | 1 | 63,9481 |
| 14.06.2017 | 1 | 63,7729 |
| 10.06.2017 | 1 | 63,7852 |
| 09.06.2017 | 1 | 64,1488 |
| 08.06.2017 | 1 | 63,7179 |
| 07.06.2017 | 1 | 63,7817 |
| 06.06.2017 | 1 | 63,8110 |
| 03.06.2017 | 1 | 63,6092 |
| 02.06.2017 | 1 | 63,5310 |
| 01.06.2017 | 1 | 63,4107 |
| 31.05.2017 | 1 | 62,9484 |
| 30.05.2017 | 1 | 63,3684 |
| 27.05.2017 | 1 | 63,6689 |
| 26.05.2017 | 1 | 63,0116 |
| 25.05.2017 | 1 | 62,9203 |
| 24.05.2017 | 1 | 63,6189 |
| 23.05.2017 | 1 | 63,1713 |
| 20.05.2017 | 1 | 63,6479 |
| 19.05.2017 | 1 | 63,9967 |
| 18.05.2017 | 1 | 62,9568 |
| 17.05.2017 | 1 | 62,0382 |
| 16.05.2017 | 1 | 61,8449 |
| 13.05.2017 | 1 | 62,0915 |
| 12.05.2017 | 1 | 62,1595 |
| 11.05.2017 | 1 | 63,2634 |
| 06.05.2017 | 1 | 64,2398 |
| 05.05.2017 | 1 | 62,7298 |
| 04.05.2017 | 1 | 62,3224 |
| 03.05.2017 | 1 | 62,1515 |
| 29.04.2017 | 1 | 62,0440 |
| 28.04.2017 | 1 | 62,1664 |
| 27.04.2017 | 1 | 61,5052 |
| 26.04.2017 | 1 | 60,7932 |
| 25.04.2017 | 1 | 60,8461 |
| 22.04.2017 | 1 | 60,3187 |
| 21.04.2017 | 1 | 60,6139 |
| 20.04.2017 | 1 | 60,2649 |
| 19.04.2017 | 1 | 59,6124 |
| 18.04.2017 | 1 | 59,8393 |
| 15.04.2017 | 1 | 59,7791 |
| 14.04.2017 | 1 | 60,2867 |
| 13.04.2017 | 1 | 60,2631 |
| 12.04.2017 | 1 | 60,3042 |
| 11.04.2017 | 1 | 60,7469 |
| 08.04.2017 | 1 | 60,5687 |
| 07.04.2017 | 1 | 60,0827 |
| 06.04.2017 | 1 | 59,6948 |
| 05.04.2017 | 1 | 60,2427 |
| 04.04.2017 | 1 | 59,8953 |
| 01.04.2017 | 1 | 59,8107 |
| 31.03.2017 | 1 | 60,5950 |
| 30.03.2017 | 1 | 61,5347 |
| 29.03.2017 | 1 | 61,8102 |
| 28.03.2017 | 1 | 61,9615 |
| 25.03.2017 | 1 | 61,8636 |
| 24.03.2017 | 1 | 62,0959 |
| 23.03.2017 | 1 | 62,2699 |
| 22.03.2017 | 1 | 61,7308 |
| 21.03.2017 | 1 | 61,6956 |
| 18.03.2017 | 1 | 62,3722 |
| 17.03.2017 | 1 | 62,4897 |
| 16.03.2017 | 1 | 62,8428 |
| 15.03.2017 | 1 | 62,7447 |
| 14.03.2017 | 1 | 63,2661 |
| 11.03.2017 | 1 | 62,7408 |
| 10.03.2017 | 1 | 61,9911 |
| 08.03.2017 | 1 | 61,7063 |
| 07.03.2017 | 1 | 61,8606 |
| 04.03.2017 | 1 | 61,9850 |
| 03.03.2017 | 1 | 61,5198 |
| 02.03.2017 | 1 | 61,5417 |
| 01.03.2017 | 1 | 61,3883 |
| 28.02.2017 | 1 | 61,2569 |
| 23.02.2017 | 1 | 60,4535 |
| 22.02.2017 | 1 | 61,2090 |
| 21.02.2017 | 1 | 61,6987 |
| 18.02.2017 | 1 | 61,4496 |
| 17.02.2017 | 1 | 60,6540 |
| 16.02.2017 | 1 | 60,0249 |
| 15.02.2017 | 1 | 61,2955 |
| 14.02.2017 | 1 | 61,7662 |
| 11.02.2017 | 1 | 62,6824 |
| 10.02.2017 | 1 | 63,0253 |
| 09.02.2017 | 1 | 63,4467 |
| 08.02.2017 | 1 | 63,2362 |
| 07.02.2017 | 1 | 63,1566 |
| 04.02.2017 | 1 | 63,8156 |
| 03.02.2017 | 1 | 64,7307 |
| 02.02.2017 | 1 | 65,0322 |
| 01.02.2017 | 1 | 64,2850 |
| 31.01.2017 | 1 | 64,4333 |
| 28.01.2017 | 1 | 64,3429 |
| 27.01.2017 | 1 | 64,0248 |
| 26.01.2017 | 1 | 63,4254 |
| 25.01.2017 | 1 | 63,6225 |
| 24.01.2017 | 1 | 63,9424 |
| 21.01.2017 | 1 | 63,7272 |
| 20.01.2017 | 1 | 63,1803 |
| 19.01.2017 | 1 | 63,2252 |
| 18.01.2017 | 1 | 63,2864 |
| 17.01.2017 | 1 | 63,2308 |
| 14.01.2017 | 1 | 63,1222 |
| 13.01.2017 | 1 | 63,2759 |
| 12.01.2017 | 1 | 63,5184 |
| 11.01.2017 | 1 | 63,5445 |
| 10.01.2017 | 1 | 63,1125 |
| 31.12.2016 | 1 | 63,8111 |
| 30.12.2016 | 1 | 63,0214 |
| 29.12.2016 | 1 | 63,4879 |
| 28.12.2016 | 1 | 63,5730 |
| 27.12.2016 | 1 | 63,7285 |
| 24.12.2016 | 1 | 63,5425 |
| 23.12.2016 | 1 | 63,5604 |
| 22.12.2016 | 1 | 63,6086 |
| 21.12.2016 | 1 | 64,2006 |
| 20.12.2016 | 1 | 64,6727 |
| 17.12.2016 | 1 | 64,4809 |
| 16.12.2016 | 1 | 64,6139 |
| 15.12.2016 | 1 | 64,7543 |
| 14.12.2016 | 1 | 64,9774 |
| 13.12.2016 | 1 | 65,0720 |
| 10.12.2016 | 1 | 67,2086 |
| 09.12.2016 | 1 | 68,2458 |
| 08.12.2016 | 1 | 68,5002 |
| 07.12.2016 | 1 | 68,6902 |
| 06.12.2016 | 1 | 67,7660 |
| 03.12.2016 | 1 | 68,4703 |
| 02.12.2016 | 1 | 67,6162 |
| 01.12.2016 | 1 | 69,3417 |
| 30.11.2016 | 1 | 68,8416 |
| 29.11.2016 | 1 | 69,1608 |
| 26.11.2016 | 1 | 68,4363 |
| 25.11.2016 | 1 | 68,0855 |
| 24.11.2016 | 1 | 68,0540 |
| 23.11.2016 | 1 | 67,5413 |
| 22.11.2016 | 1 | 68,3611 |
| 19.11.2016 | 1 | 68,9889 |
| 18.11.2016 | 1 | 69,4984 |
| 17.11.2016 | 1 | 69,2388 |
| 16.11.2016 | 1 | 70,6156 |
| 15.11.2016 | 1 | 71,0488 |
| 12.11.2016 | 1 | 71,1253 |
| 11.11.2016 | 1 | 69,3392 |
| 10.11.2016 | 1 | 71,3491 |
| 09.11.2016 | 1 | 70,4542 |
| 08.11.2016 | 1 | 70,6944 |
| 04.11.2016 | 1 | 70,5977 |
| 03.11.2016 | 1 | 70,2339 |
| 02.11.2016 | 1 | 69,3647 |
| 01.11.2016 | 1 | 69,2863 |
| 29.10.2016 | 1 | 68,6783 |
| 28.10.2016 | 1 | 68,7576 |
| 27.10.2016 | 1 | 67,9253 |
| 26.10.2016 | 1 | 67,4958 |
| 25.10.2016 | 1 | 67,7302 |
| 22.10.2016 | 1 | 68,0267 |
| 21.10.2016 | 1 | 68,4741 |
| 20.10.2016 | 1 | 68,7674 |
| 19.10.2016 | 1 | 69,2608 |
| 18.10.2016 | 1 | 69,3587 |
| 15.10.2016 | 1 | 69,3746 |
| 14.10.2016 | 1 | 69,7255 |
| 13.10.2016 | 1 | 69,1173 |
| 12.10.2016 | 1 | 69,1231 |
| 11.10.2016 | 1 | 69,7253 |
| 08.10.2016 | 1 | 69,2312 |
| 07.10.2016 | 1 | 69,8518 |
| 06.10.2016 | 1 | 70,0782 |
| 05.10.2016 | 1 | 69,7556 |
| 04.10.2016 | 1 | 70,2411 |
| 01.10.2016 | 1 | 70,9338 |
| 30.09.2016 | 1 | 70,8823 |
| 29.09.2016 | 1 | 71,5738 |
| 28.09.2016 | 1 | 71,6409 |
| 27.09.2016 | 1 | 72,0604 |
| 24.09.2016 | 1 | 71,5854 |
| 23.09.2016 | 1 | 71,6728 |
| 22.09.2016 | 1 | 71,8404 |
| 21.09.2016 | 1 | 72,5279 |
| 20.09.2016 | 1 | 72,4477 |
| 17.09.2016 | 1 | 73,0208 |
| 16.09.2016 | 1 | 73,2126 |
| 15.09.2016 | 1 | 72,9460 |
| 14.09.2016 | 1 | 72,7559 |
| 13.09.2016 | 1 | 73,1986 |
| 10.09.2016 | 1 | 72,3359 |
| 09.09.2016 | 1 | 72,0464 |
| 08.09.2016 | 1 | 72,4022 |
| 07.09.2016 | 1 | 72,3639 |
| 06.09.2016 | 1 | 72,3742 |
| 03.09.2016 | 1 | 73,7199 |
| 02.09.2016 | 1 | 72,6828 |
| 01.09.2016 | 1 | 72,6859 |
| 31.08.2016 | 1 | 72,5013 |
| 30.08.2016 | 1 | 72,7996 |
| 27.08.2016 | 1 | 73,0892 |
| 26.08.2016 | 1 | 73,2135 |
| 25.08.2016 | 1 | 73,2074 |
| 24.08.2016 | 1 | 73,4733 |
| 23.08.2016 | 1 | 72,4457 |
| 20.08.2016 | 1 | 72,4558 |
| 19.08.2016 | 1 | 71,9371 |
| 18.08.2016 | 1 | 72,0832 |
| 17.08.2016 | 1 | 71,9645 |
| 16.08.2016 | 1 | 71,7263 |
| 13.08.2016 | 1 | 71,7158 |
| 12.08.2016 | 1 | 72,4644 |
| 11.08.2016 | 1 | 72,2349 |
| 10.08.2016 | 1 | 71,7556 |
| 09.08.2016 | 1 | 72,1476 |
| 06.08.2016 | 1 | 73,0303 |
| 05.08.2016 | 1 | 73,9232 |
| 04.08.2016 | 1 | 74,7978 |
| 03.08.2016 | 1 | 74,9007 |
| 02.08.2016 | 1 | 73,6523 |
| 30.07.2016 | 1 | 74,3799 |
| 29.07.2016 | 1 | 73,4047 |
| 28.07.2016 | 1 | 72,5150 |
| 27.07.2016 | 1 | 72,3478 |
| 26.07.2016 | 1 | 71,2090 |
| 23.07.2016 | 1 | 71,2513 |
| 22.07.2016 | 1 | 70,3022 |
| 21.07.2016 | 1 | 69,6967 |
| 20.07.2016 | 1 | 69,6974 |
| 19.07.2016 | 1 | 69,7741 |
| 16.07.2016 | 1 | 70,3395 |
| 15.07.2016 | 1 | 70,5644 |
| 14.07.2016 | 1 | 70,5577 |
| 13.07.2016 | 1 | 70,9833 |
| 12.07.2016 | 1 | 70,8152 |
| 09.07.2016 | 1 | 71,1684 |
| 08.07.2016 | 1 | 70,9482 |
| 07.07.2016 | 1 | 71,5135 |
| 06.07.2016 | 1 | 71,6327 |
| 05.07.2016 | 1 | 70,8553 |
| 02.07.2016 | 1 | 71,0519 |
| 01.07.2016 | 1 | 71,2926 |
| 30.06.2016 | 1 | 71,2102 |
| 29.06.2016 | 1 | 71,7117 |
| 28.06.2016 | 1 | 71,9420 |
| 25.06.2016 | 1 | 72,6582 |
| 24.06.2016 | 1 | 72,9016 |
| 23.06.2016 | 1 | 71,8082 |
| 22.06.2016 | 1 | 72,7865 |
| 21.06.2016 | 1 | 72,7792 |
| 18.06.2016 | 1 | 73,5609 |
| 17.06.2016 | 1 | 74,2460 |
| 16.06.2016 | 1 | 73,9441 |
| 15.06.2016 | 1 | 74,3174 |
| 11.06.2016 | 1 | 73,1909 |
| 10.06.2016 | 1 | 72,5682 |
| 09.06.2016 | 1 | 73,5538 |
| 08.06.2016 | 1 | 74,1164 |
| 07.06.2016 | 1 | 74,6907 |
| 04.06.2016 | 1 | 74,5610 |
| 03.06.2016 | 1 | 74,8191 |
| 02.06.2016 | 1 | 74,2098 |
| 01.06.2016 | 1 | 73,4406 |
| 31.05.2016 | 1 | 73,4970 |
| 28.05.2016 | 1 | 73,8474 |
| 27.05.2016 | 1 | 72,8418 |
| 26.05.2016 | 1 | 73,4596 |
| 25.05.2016 | 1 | 75,0349 |
| 24.05.2016 | 1 | 75,2675 |
| 21.05.2016 | 1 | 74,4623 |
| 20.05.2016 | 1 | 74,2755 |
| 19.05.2016 | 1 | 73,3077 |
| 18.05.2016 | 1 | 73,1006 |
| 17.05.2016 | 1 | 73,4549 |
| 14.05.2016 | 1 | 73,6248 |
| 13.05.2016 | 1 | 74,1137 |
| 12.05.2016 | 1 | 75,4505 |
| 11.05.2016 | 1 | 75,5406 |
| 07.05.2016 | 1 | 75,5789 |
| 06.05.2016 | 1 | 75,5713 |
| 05.05.2016 | 1 | 76,0512 |
| 30.04.2016 | 1 | 73,3015 |
| 29.04.2016 | 1 | 73,9166 |
| 28.04.2016 | 1 | 73,8023 |
| 27.04.2016 | 1 | 74,9024 |
| 26.04.2016 | 1 | 74,9515 |
| 23.04.2016 | 1 | 74,6959 |
| 22.04.2016 | 1 | 73,4592 |
| 21.04.2016 | 1 | 75,0107 |
| 20.04.2016 | 1 | 74,3719 |
| 19.04.2016 | 1 | 77,1273 |
| 16.04.2016 | 1 | 74,3405 |
| 15.04.2016 | 1 | 74,7940 |
| 14.04.2016 | 1 | 74,6578 |
| 13.04.2016 | 1 | 75,8529 |
| 12.04.2016 | 1 | 76,4957 |
| 09.04.2016 | 1 | 76,6888 |
| 08.04.2016 | 1 | 77,3688 |
| 07.04.2016 | 1 | 77,8130 |
| 06.04.2016 | 1 | 78,2798 |
| 05.04.2016 | 1 | 78,1662 |
| 02.04.2016 | 1 | 76,4266 |
| 01.04.2016 | 1 | 76,9207 |
| 31.03.2016 | 1 | 76,5386 |
| 30.03.2016 | 1 | 76,8611 |
| 29.03.2016 | 1 | 75,6975 |
| 26.03.2016 | 1 | 76,4004 |
| 25.03.2016 | 1 | 76,9290 |
| 24.03.2016 | 1 | 75,6902 |
| 23.03.2016 | 1 | 76,1400 |
| 22.03.2016 | 1 | 77,4647 |
| 19.03.2016 | 1 | 77,1992 |
| 18.03.2016 | 1 | 77,1572 |
| 17.03.2016 | 1 | 78,7532 |
| 16.03.2016 | 1 | 78,3285 |
| 15.03.2016 | 1 | 78,1798 |
| 12.03.2016 | 1 | 78,4131 |
| 11.03.2016 | 1 | 77,9817 |
| 10.03.2016 | 1 | 79,4488 |
| 05.03.2016 | 1 | 80,1161 |
| 04.03.2016 | 1 | 80,2100 |
| 03.03.2016 | 1 | 79,9721 |
| 02.03.2016 | 1 | 80,5333 |
| 01.03.2016 | 1 | 83,1023 |
| 27.02.2016 | 1 | 82,9748 |
| 26.02.2016 | 1 | 84,2155 |
| 25.02.2016 | 1 | 84,0779 |
| 21.02.2016 | 1 | 85,8563 |
| 20.02.2016 | 1 | 84,9187 |
| 19.02.2016 | 1 | 84,0521 |
| 18.02.2016 | 1 | 86,9588 |
| 17.02.2016 | 1 | 85,0894 |
| 16.02.2016 | 1 | 87,1905 |
| 13.02.2016 | 1 | 89,8454 |
| 12.02.2016 | 1 | 89,3439 |
| 11.02.2016 | 1 | 89,2213 |
| 10.02.2016 | 1 | 88,0435 |
| 09.02.2016 | 1 | 85,6543 |
| 06.02.2016 | 1 | 86,5754 |
| 05.02.2016 | 1 | 84,8104 |
| 04.02.2016 | 1 | 86,5115 |
| 03.02.2016 | 1 | 84,9719 |
| 02.02.2016 | 1 | 82,8141 |
| 30.01.2016 | 1 | 81,9077 |
| 29.01.2016 | 1 | 84,1370 |
| 28.01.2016 | 1 | 85,8459 |
| 27.01.2016 | 1 | 88,8858 |
| 26.01.2016 | 1 | 84,1603 |
| 23.01.2016 | 1 | 87,2266 |
| 22.01.2016 | 1 | 91,1814 |
| 21.01.2016 | 1 | 87,0341 |
| 20.01.2016 | 1 | 85,2988 |
| 19.01.2016 | 1 | 85,6220 |
| 16.01.2016 | 1 | 83,2951 |
| 15.01.2016 | 1 | 83,1499 |
| 14.01.2016 | 1 | 82,7175 |
| 13.01.2016 | 1 | 83,4372 |
| 12.01.2016 | 1 | 82,8090 |
| 01.01.2016 | 1 | 79,6395 |
| 31.12.2015 | 1 | 79,6972 |
| 30.12.2015 | 1 | 79,5470 |
| 29.12.2015 | 1 | 77,6032 |
| 26.12.2015 | 1 | 77,0500 |
| 25.12.2015 | 1 | 76,0441 |
| 24.12.2015 | 1 | 77,5443 |
| 23.12.2015 | 1 | 77,6145 |
| 22.12.2015 | 1 | 77,4830 |
| 19.12.2015 | 1 | 77,4052 |
| 18.12.2015 | 1 | 76,6788 |
| 17.12.2015 | 1 | 77,0400 |
| 16.12.2015 | 1 | 78,2312 |
| 15.12.2015 | 1 | 76,9659 |
| 12.12.2015 | 1 | 75,7472 |
| 11.12.2015 | 1 | 76,0674 |
| 10.12.2015 | 1 | 75,5595 |
| 09.12.2015 | 1 | 75,3111 |
| 08.12.2015 | 1 | 74,4079 |
| 05.12.2015 | 1 | 73,6721 |
| 04.12.2015 | 1 | 71,7404 |
| 03.12.2015 | 1 | 70,8647 |
| 02.12.2015 | 1 | 70,1345 |
| 01.12.2015 | 1 | 70,6478 |
| 28.11.2015 | 1 | 70,3859 |
| 27.11.2015 | 1 | 69,7034 |
| 26.11.2015 | 1 | 69,8987 |
| 25.11.2015 | 1 | 69,8076 |
| 24.11.2015 | 1 | 69,7037 |
| 21.11.2015 | 1 | 69,3886 |
| 20.11.2015 | 1 | 69,3390 |
| 19.11.2015 | 1 | 69,0021 |
| 18.11.2015 | 1 | 69,7819 |
| 17.11.2015 | 1 | 71,3987 |
| 14.11.2015 | 1 | 71,8184 |
| 13.11.2015 | 1 | 70,3370 |
| 12.11.2015 | 1 | 69,3797 |
| 11.11.2015 | 1 | 69,2394 |
| 10.11.2015 | 1 | 69,6136 |
| 07.11.2015 | 1 | 69,2555 |
| 06.11.2015 | 1 | 68,8261 |
| 04.11.2015 | 1 | 70,3782 |
| 03.11.2015 | 1 | 70,3961 |
| 31.10.2015 | 1 | 70,7537 |
| 30.10.2015 | 1 | 70,1427 |
| 29.10.2015 | 1 | 72,1479 |
| 28.10.2015 | 1 | 70,2124 |
| 27.10.2015 | 1 | 69,0104 |
| 24.10.2015 | 1 | 68,7903 |
| 23.10.2015 | 1 | 71,0895 |
| 22.10.2015 | 1 | 71,1738 |
| 21.10.2015 | 1 | 70,5290 |
| 20.10.2015 | 1 | 69,7796 |
| 17.10.2015 | 1 | 69,7710 |
| 16.10.2015 | 1 | 71,2810 |
| 15.10.2015 | 1 | 72,0506 |
| 14.10.2015 | 1 | 70,8977 |
| 13.10.2015 | 1 | 69,5499 |
| 10.10.2015 | 1 | 69,3450 |
| 09.10.2015 | 1 | 70,3052 |
| 08.10.2015 | 1 | 70,4691 |
| 07.10.2015 | 1 | 72,9468 |
| 06.10.2015 | 1 | 73,7951 |
| 03.10.2015 | 1 | 73,6302 |
| 02.10.2015 | 1 | 72,4865 |
| 01.10.2015 | 1 | 73,7760 |
| 30.09.2015 | 1 | 74,5825 |
| 29.09.2015 | 1 | 73,2684 |
| 26.09.2015 | 1 | 73,1397 |
| 25.09.2015 | 1 | 74,5435 |
| 24.09.2015 | 1 | 73,5367 |
| 23.09.2015 | 1 | 73,9568 |
| 22.09.2015 | 1 | 74,8304 |
| 19.09.2015 | 1 | 74,9726 |
| 18.09.2015 | 1 | 73,9378 |
| 17.09.2015 | 1 | 74,2407 |
| 16.09.2015 | 1 | 75,9013 |
| 15.09.2015 | 1 | 77,1313 |
| 12.09.2015 | 1 | 76,8165 |
| 11.09.2015 | 1 | 76,6951 |
| 10.09.2015 | 1 | 75,5742 |
| 09.09.2015 | 1 | 76,9246 |
| 08.09.2015 | 1 | 76,3692 |
| 05.09.2015 | 1 | 75,4011 |
| 04.09.2015 | 1 | 75,2659 |
| 03.09.2015 | 1 | 75,0901 |
| 02.09.2015 | 1 | 73,8449 |
| 01.09.2015 | 1 | 74,8478 |
| 29.08.2015 | 1 | 75,0469 |
| 28.08.2015 | 1 | 76,3369 |
| 27.08.2015 | 1 | 79,7252 |
| 26.08.2015 | 1 | 80,7248 |
| 25.08.2015 | 1 | 81,1533 |
| 22.08.2015 | 1 | 76,6709 |
| 21.08.2015 | 1 | 74,4738 |
| 20.08.2015 | 1 | 72,7085 |
| 19.08.2015 | 1 | 72,9187 |
| 18.08.2015 | 1 | 72,5712 |
| 15.08.2015 | 1 | 72,3650 |
| 14.08.2015 | 1 | 71,1475 |
| 13.08.2015 | 1 | 72,2078 |
| 12.08.2015 | 1 | 69,6762 |
| 11.08.2015 | 1 | 70,7540 |
| 08.08.2015 | 1 | 69,8089 |
| 07.08.2015 | 1 | 69,6314 |
| 06.08.2015 | 1 | 68,1435 |
| 05.08.2015 | 1 | 68,9961 |
| 04.08.2015 | 1 | 68,5770 |
| 01.08.2015 | 1 | 66,0002 |
| 31.07.2015 | 1 | 64,6478 |
| 30.07.2015 | 1 | 65,9882 |
| 29.07.2015 | 1 | 66,6248 |
| 28.07.2015 | 1 | 65,0830 |
| 25.07.2015 | 1 | 63,6090 |
| 24.07.2015 | 1 | 62,9330 |
| 23.07.2015 | 1 | 62,3948 |
| 22.07.2015 | 1 | 61,7622 |
| 21.07.2015 | 1 | 61,6929 |
| 18.07.2015 | 1 | 61,9183 |
| 17.07.2015 | 1 | 62,1841 |
| 16.07.2015 | 1 | 62,3986 |
| 15.07.2015 | 1 | 62,6239 |
| 14.07.2015 | 1 | 62,9819 |
| 11.07.2015 | 1 | 62,9474 |
| 10.07.2015 | 1 | 63,0430 |
| 09.07.2015 | 1 | 63,0822 |
| 08.07.2015 | 1 | 63,0441 |
| 07.07.2015 | 1 | 62,4246 |
| 04.07.2015 | 1 | 61,7492 |
| 03.07.2015 | 1 | 61,5661 |
| 02.07.2015 | 1 | 61,6556 |
| 01.07.2015 | 1 | 62,3803 |
| 30.06.2015 | 1 | 61,5206 |
| 27.06.2015 | 1 | 61,4066 |
| 26.06.2015 | 1 | 61,1986 |
| 25.06.2015 | 1 | 60,5852 |
| 24.06.2015 | 1 | 61,0546 |
| 23.06.2015 | 1 | 60,8567 |
| 20.06.2015 | 1 | 60,9130 |
| 19.06.2015 | 1 | 60,6417 |
| 18.06.2015 | 1 | 60,7452 |
| 17.06.2015 | 1 | 61,1040 |
| 16.06.2015 | 1 | 62,1045 |
| 12.06.2015 | 1 | 61,4754 |
| 11.06.2015 | 1 | 62,2064 |
| 10.06.2015 | 1 | 63,0721 |
| 09.06.2015 | 1 | 62,5053 |
| 06.06.2015 | 1 | 63,3221 |
| 05.06.2015 | 1 | 61,9471 |
| 04.06.2015 | 1 | 59,1130 |
| 03.06.2015 | 1 | 58,6037 |
| 02.06.2015 | 1 | 57,7020 |
| 30.05.2015 | 1 | 58,0145 |
| 29.05.2015 | 1 | 57,1433 |
| 28.05.2015 | 1 | 55,6757 |
| 27.05.2015 | 1 | 54,8412 |
| 26.05.2015 | 1 | 54,7477 |
| 23.05.2015 | 1 | 55,5508 |
| 22.05.2015 | 1 | 55,5714 |
| 21.05.2015 | 1 | 55,2441 |
| 20.05.2015 | 1 | 55,1085 |
| 19.05.2015 | 1 | 56,1030 |
| 16.05.2015 | 1 | 56,9881 |
| 15.05.2015 | 1 | 57,1383 |
| 14.05.2015 | 1 | 55,7138 |
| 13.05.2015 | 1 | 57,1102 |
| 09.05.2015 | 1 | 56,8971 |
| 08.05.2015 | 1 | 57,2207 |
| 07.05.2015 | 1 | 56,1843 |
| 06.05.2015 | 1 | 57,4093 |
| 01.05.2015 | 1 | 57,1578 |
| 30.04.2015 | 1 | 56,8060 |
| 29.04.2015 | 1 | 56,9016 |
| 28.04.2015 | 1 | 55,8747 |
| 25.04.2015 | 1 | 54,6590 |
| 24.04.2015 | 1 | 55,1255 |
| 23.04.2015 | 1 | 57,7226 |
| 22.04.2015 | 1 | 57,5998 |
| 21.04.2015 | 1 | 55,5496 |
| 18.04.2015 | 1 | 54,5163 |
| 17.04.2015 | 1 | 52,9087 |
| 16.04.2015 | 1 | 53,6598 |
| 15.04.2015 | 1 | 54,8387 |
| 14.04.2015 | 1 | 55,5201 |
| 11.04.2015 | 1 | 54,2749 |
| 10.04.2015 | 1 | 56,5251 |
| 09.04.2015 | 1 | 58,7003 |
| 08.04.2015 | 1 | 60,4124 |
| 07.04.2015 | 1 | 62,0377 |
| 04.04.2015 | 1 | 61,7363 |
| 03.04.2015 | 1 | 61,6919 |
| 02.04.2015 | 1 | 62,7476 |
| 01.04.2015 | 1 | 62,0487 |
| 31.03.2015 | 1 | 63,3695 |
| 28.03.2015 | 1 | 62,5655 |
| 27.03.2015 | 1 | 62,0811 |
| 26.03.2015 | 1 | 62,7651 |
| 25.03.2015 | 1 | 64,3425 |
| 24.03.2015 | 1 | 64,1473 |
| 21.03.2015 | 1 | 64,0504 |
| 20.03.2015 | 1 | 64,1446 |
| 19.03.2015 | 1 | 65,0108 |
| 18.03.2015 | 1 | 65,4314 |
| 17.03.2015 | 1 | 65,4063 |
| 14.03.2015 | 1 | 64,9650 |
| 13.03.2015 | 1 | 64,6232 |
| 12.03.2015 | 1 | 66,9168 |
| 11.03.2015 | 1 | 65,5242 |
| 07.03.2015 | 1 | 66,1012 |
| 06.03.2015 | 1 | 68,3086 |
| 05.03.2015 | 1 | 69,1138 |
| 04.03.2015 | 1 | 69,8487 |
| 03.03.2015 | 1 | 69,5424 |
| 28.02.2015 | 1 | 68,6857 |
| 27.02.2015 | 1 | 68,9797 |
| 26.02.2015 | 1 | 71,1655 |
| 25.02.2015 | 1 | 71,9422 |
| 21.02.2015 | 1 | 70,0315 |
| 20.02.2015 | 1 | 70,9408 |
| 19.02.2015 | 1 | 71,0800 |
| 18.02.2015 | 1 | 71,3243 |
| 17.02.2015 | 1 | 71,5426 |
| 14.02.2015 | 1 | 74,3675 |
| 13.02.2015 | 1 | 74,8311 |
| 12.02.2015 | 1 | 74,7386 |
| 11.02.2015 | 1 | 74,1382 |
| 10.02.2015 | 1 | 74,5833 |
| 07.02.2015 | 1 | 75,6591 |
| 06.02.2015 | 1 | 77,9356 |
| 05.02.2015 | 1 | 75,0415 |
| 04.02.2015 | 1 | 76,8271 |
| 03.02.2015 | 1 | 78,7900 |
| 31.01.2015 | 1 | 78,1105 |
| 30.01.2015 | 1 | 77,5690 |
| 29.01.2015 | 1 | 76,2629 |
| 28.01.2015 | 1 | 76,2922 |
| 27.01.2015 | 1 | 73,5633 |
| 24.01.2015 | 1 | 71,9067 |
| 23.01.2015 | 1 | 75,7724 |
| 22.01.2015 | 1 | 75,8218 |
| 21.01.2015 | 1 | 75,2735 |
| 20.01.2015 | 1 | 75,1740 |
| 17.01.2015 | 1 | 75,8623 |
| 16.01.2015 | 1 | 76,3352 |
| 15.01.2015 | 1 | 77,9629 |
| 14.01.2015 | 1 | 76,7735 |
| 13.01.2015 | 1 | 74,3551 |
| 01.01.2015 | 1 | 68,3681 |
| 31.12.2014 | 1 | 68,3427 |
| 30.12.2014 | 1 | 69,0590 |
| 27.12.2014 | 1 | 63,5131 |
| 26.12.2014 | 1 | 64,3177 |
| 25.12.2014 | 1 | 66,4031 |
| 24.12.2014 | 1 | 66,7539 |
| 23.12.2014 | 1 | 69,2503 |
| 20.12.2014 | 1 | 74,5727 |
| 19.12.2014 | 1 | 73,3414 |
| 18.12.2014 | 1 | 84,5890 |
| 17.12.2014 | 1 | 76,1516 |
| 16.12.2014 | 1 | 72,6642 |
| 13.12.2014 | 1 | 70,5289 |
| 12.12.2014 | 1 | 68,2942 |
| 11.12.2014 | 1 | 67,1989 |
| 10.12.2014 | 1 | 66,8809 |
| 09.12.2014 | 1 | 65,4248 |
| 06.12.2014 | 1 | 65,7168 |
| 05.12.2014 | 1 | 64,8443 |
| 04.12.2014 | 1 | 67,2652 |
| 03.12.2014 | 1 | 63,2414 |
| 02.12.2014 | 1 | 64,4425 |
| 29.11.2014 | 1 | 61,4108 |
| 28.11.2014 | 1 | 59,6215 |
| 27.11.2014 | 1 | 57,9052 |
| 26.11.2014 | 1 | 55,8779 |
| 25.11.2014 | 1 | 55,5336 |
| 22.11.2014 | 1 | 57,4377 |
| 21.11.2014 | 1 | 58,5817 |
| 20.11.2014 | 1 | 58,9090 |
| 19.11.2014 | 1 | 58,6448 |
| 18.11.2014 | 1 | 59,3081 |
| 15.11.2014 | 1 | 58,9793 |
| 14.11.2014 | 1 | 57,4235 |
| 13.11.2014 | 1 | 57,8575 |
| 12.11.2014 | 1 | 57,0494 |
| 11.11.2014 | 1 | 57,2418 |
| 08.11.2014 | 1 | 59,3153 |
| 07.11.2014 | 1 | 56,5450 |
| 06.11.2014 | 1 | 55,6234 |
| 01.11.2014 | 1 | 52,7219 |
| 31.10.2014 | 1 | 54,6378 |
| 30.10.2014 | 1 | 54,3393 |
| 29.10.2014 | 1 | 53,8693 |
| 28.10.2014 | 1 | 53,2342 |
| 25.10.2014 | 1 | 52,9065 |
| 24.10.2014 | 1 | 52,4424 |
| 23.10.2014 | 1 | 52,1388 |
| 22.10.2014 | 1 | 52,6468 |
| 21.10.2014 | 1 | 52,1198 |
| 18.10.2014 | 1 | 52,5253 |
| 17.10.2014 | 1 | 52,1504 |
| 16.10.2014 | 1 | 51,7829 |
| 15.10.2014 | 1 | 51,5141 |
| 14.10.2014 | 1 | 51,0798 |
| 11.10.2014 | 1 | 51,0538 |
| 10.10.2014 | 1 | 50,9585 |
| 09.10.2014 | 1 | 50,5091 |
| 08.10.2014 | 1 | 50,2017 |
| 07.10.2014 | 1 | 50,0775 |
| 04.10.2014 | 1 | 50,2021 |
| 03.10.2014 | 1 | 49,9484 |
| 02.10.2014 | 1 | 50,0554 |
| 01.10.2014 | 1 | 49,9817 |
| 30.09.2014 | 1 | 49,9540 |
| 27.09.2014 | 1 | 49,3386 |
| 26.09.2014 | 1 | 48,8449 |
| 25.09.2014 | 1 | 49,3145 |
| 24.09.2014 | 1 | 49,6912 |
| 23.09.2014 | 1 | 49,6193 |
| 20.09.2014 | 1 | 49,5379 |
| 19.09.2014 | 1 | 49,4592 |
| 18.09.2014 | 1 | 49,6923 |
| 17.09.2014 | 1 | 50,0582 |
| 16.09.2014 | 1 | 49,1958 |
| 13.09.2014 | 1 | 48,6647 |
| 12.09.2014 | 1 | 48,2484 |
| 11.09.2014 | 1 | 48,0636 |
| 10.09.2014 | 1 | 47,7118 |
| 09.09.2014 | 1 | 47,9789 |
| 06.09.2014 | 1 | 47,7806 |
| 05.09.2014 | 1 | 48,3786 |
| 04.09.2014 | 1 | 49,0213 |
| 03.09.2014 | 1 | 49,0193 |
| 02.09.2014 | 1 | 48,9677 |
| 30.08.2014 | 1 | 48,6315 |
| 29.08.2014 | 1 | 47,9520 |
| 28.08.2014 | 1 | 47,6177 |
| 27.08.2014 | 1 | 47,7282 |
| 26.08.2014 | 1 | 47,6641 |
| 23.08.2014 | 1 | 47,8548 |
| 22.08.2014 | 1 | 48,1686 |
| 21.08.2014 | 1 | 48,1924 |
| 20.08.2014 | 1 | 48,2133 |
| 19.08.2014 | 1 | 48,2398 |
| 16.08.2014 | 1 | 48,1231 |
| 15.08.2014 | 1 | 48,1416 |
| 14.08.2014 | 1 | 48,4110 |
| 13.08.2014 | 1 | 48,2402 |
| 12.08.2014 | 1 | 48,2856 |
| 09.08.2014 | 1 | 48,7722 |
| 08.08.2014 | 1 | 48,4947 |
| 07.08.2014 | 1 | 48,2432 |
| 06.08.2014 | 1 | 48,0490 |
| 05.08.2014 | 1 | 47,8671 |
| 02.08.2014 | 1 | 47,8244 |
| 01.08.2014 | 1 | 47,4699 |
| 31.07.2014 | 1 | 47,8958 |
| 30.07.2014 | 1 | 47,8635 |
| 29.07.2014 | 1 | 47,4799 |
| 26.07.2014 | 1 | 47,2206 |
| 25.07.2014 | 1 | 47,1702 |
| 24.07.2014 | 1 | 46,8718 |
| 23.07.2014 | 1 | 47,3758 |
| 22.07.2014 | 1 | 47,5048 |
| 19.07.2014 | 1 | 47,5505 |
| 18.07.2014 | 1 | 47,0702 |
| 17.07.2014 | 1 | 46,6299 |
| 16.07.2014 | 1 | 46,7910 |
| 15.07.2014 | 1 | 46,6835 |
| 12.07.2014 | 1 | 46,3328 |
| 11.07.2014 | 1 | 46,1649 |
| 10.07.2014 | 1 | 46,4146 |
| 09.07.2014 | 1 | 46,8122 |
| 08.07.2014 | 1 | 46,9448 |
| 05.07.2014 | 1 | 46,6870 |
| 04.07.2014 | 1 | 46,6863 |
| 03.07.2014 | 1 | 46,8398 |
| 02.07.2014 | 1 | 46,8335 |
| 01.07.2014 | 1 | 46,1827 |
| 28.06.2014 | 1 | 45,8251 |
| 27.06.2014 | 1 | 46,0226 |
| 26.06.2014 | 1 | 46,1576 |
| 25.06.2014 | 1 | 46,2212 |
| 24.06.2014 | 1 | 46,6478 |
| 21.06.2014 | 1 | 46,8821 |
| 20.06.2014 | 1 | 46,6960 |
| 19.06.2014 | 1 | 47,1715 |
| 18.06.2014 | 1 | 47,2121 |
| 17.06.2014 | 1 | 46,8085 |
| 12.06.2014 | 1 | 46,4764 |
| 11.06.2014 | 1 | 46,7269 |
| 10.06.2014 | 1 | 46,8746 |
| 07.06.2014 | 1 | 47,3211 |
| 06.06.2014 | 1 | 47,4908 |
| 05.06.2014 | 1 | 47,8253 |
| 04.06.2014 | 1 | 47,6296 |
| 03.06.2014 | 1 | 47,5463 |
| 31.05.2014 | 1 | 47,2677 |
| 30.05.2014 | 1 | 47,1145 |
| 29.05.2014 | 1 | 47,0161 |
| 28.05.2014 | 1 | 46,7712 |
| 27.05.2014 | 1 | 46,4266 |
| 24.05.2014 | 1 | 46,8350 |
| 23.05.2014 | 1 | 46,8507 |
| 22.05.2014 | 1 | 47,3171 |
| 21.05.2014 | 1 | 47,3995 |
| 20.05.2014 | 1 | 47,6416 |
| 17.05.2014 | 1 | 47,6999 |
| 16.05.2014 | 1 | 47,5674 |
| 15.05.2014 | 1 | 47,6173 |
| 14.05.2014 | 1 | 48,0073 |
| 13.05.2014 | 1 | 48,4759 |
| 09.05.2014 | 1 | 48,7642 |
| 08.05.2014 | 1 | 49,4120 |
| 07.05.2014 | 1 | 49,5070 |
| 06.05.2014 | 1 | 49,7361 |
| 01.05.2014 | 1 | 49,3188 |
| 30.04.2014 | 1 | 49,5064 |
| 29.04.2014 | 1 | 49,8219 |
| 26.04.2014 | 1 | 49,6969 |
| 25.04.2014 | 1 | 49,3175 |
| 24.04.2014 | 1 | 49,2820 |
| 23.04.2014 | 1 | 49,2185 |
| 22.04.2014 | 1 | 49,2978 |
| 19.04.2014 | 1 | 49,1041 |
| 18.04.2014 | 1 | 49,7289 |
| 17.04.2014 | 1 | 49,8860 |
| 16.04.2014 | 1 | 49,6836 |
| 15.04.2014 | 1 | 49,8232 |
| 12.04.2014 | 1 | 49,4994 |
| 11.04.2014 | 1 | 49,2266 |
| 10.04.2014 | 1 | 49,2911 |
| 09.04.2014 | 1 | 48,8600 |
| 08.04.2014 | 1 | 48,6159 |
| 05.04.2014 | 1 | 48,6435 |
| 04.04.2014 | 1 | 48,8834 |
| 03.04.2014 | 1 | 48,6826 |
| 02.04.2014 | 1 | 48,2596 |
| 01.04.2014 | 1 | 48,9680 |
| 29.03.2014 | 1 | 49,0519 |
| 28.03.2014 | 1 | 49,0484 |
| 27.03.2014 | 1 | 48,9521 |
| 26.03.2014 | 1 | 49,7042 |
| 25.03.2014 | 1 | 49,9167 |
| 22.03.2014 | 1 | 50,1804 |
| 21.03.2014 | 1 | 49,9628 |
| 20.03.2014 | 1 | 50,4146 |
| 19.03.2014 | 1 | 50,7621 |
| 18.03.2014 | 1 | 50,9442 |
| 15.03.2014 | 1 | 50,7635 |
| 14.03.2014 | 1 | 50,8096 |
| 13.03.2014 | 1 | 50,5593 |
| 12.03.2014 | 1 | 50,4707 |
| 08.03.2014 | 1 | 50,2625 |
| 07.03.2014 | 1 | 49,5925 |
| 06.03.2014 | 1 | 49,5446 |
| 05.03.2014 | 1 | 49,9520 |
| 04.03.2014 | 1 | 50,1513 |
| 01.03.2014 | 1 | 49,5839 |
| 28.02.2014 | 1 | 49,3454 |
| 27.02.2014 | 1 | 49,1823 |
| 26.02.2014 | 1 | 48,8654 |
| 25.02.2014 | 1 | 48,7959 |
| 22.02.2014 | 1 | 48,9497 |
| 21.02.2014 | 1 | 49,1975 |
| 20.02.2014 | 1 | 48,9730 |
| 19.02.2014 | 1 | 48,3086 |
| 18.02.2014 | 1 | 48,1188 |
| 15.02.2014 | 1 | 48,2618 |
| 14.02.2014 | 1 | 47,4913 |
| 13.02.2014 | 1 | 47,4154 |
| 12.02.2014 | 1 | 47,5319 |
| 11.02.2014 | 1 | 47,3758 |
| 08.02.2014 | 1 | 47,0205 |
| 07.02.2014 | 1 | 46,9497 |
| 06.02.2014 | 1 | 47,2159 |
| 05.02.2014 | 1 | 47,9535 |
| 04.02.2014 | 1 | 47,5351 |
| 01.02.2014 | 1 | 47,6408 |
| 31.01.2014 | 1 | 48,0951 |
| 30.01.2014 | 1 | 47,2238 |
| 29.01.2014 | 1 | 47,3739 |
| 28.01.2014 | 1 | 47,4962 |
| 25.01.2014 | 1 | 46,8985 |
| 24.01.2014 | 1 | 46,1050 |
| 23.01.2014 | 1 | 45,9125 |
| 22.01.2014 | 1 | 45,8242 |
| 21.01.2014 | 1 | 45,5424 |
| 18.01.2014 | 1 | 45,5175 |
| 17.01.2014 | 1 | 45,4926 |
| 16.01.2014 | 1 | 45,4878 |
| 15.01.2014 | 1 | 45,4139 |
| 14.01.2014 | 1 | 45,2855 |
| 11.01.2014 | 1 | 45,2069 |
| 10.01.2014 | 1 | 45,0672 |
| 01.01.2014 | 1 | 45,0559 |
| 31.12.2013 | 1 | 44,9699 |
| 28.12.2013 | 1 | 44,8736 |
| 27.12.2013 | 1 | 44,7005 |
| 26.12.2013 | 1 | 44,6438 |
| 25.12.2013 | 1 | 44,6520 |
| 24.12.2013 | 1 | 45,0863 |
| 21.12.2013 | 1 | 44,9680 |
| 20.12.2013 | 1 | 45,0628 |
| 19.12.2013 | 1 | 45,3688 |
| 18.12.2013 | 1 | 45,2644 |
| 17.12.2013 | 1 | 45,2135 |
| 14.12.2013 | 1 | 45,1944 |
| 13.12.2013 | 1 | 45,1549 |
| 12.12.2013 | 1 | 45,0418 |
| 11.12.2013 | 1 | 45,0758 |
| 10.12.2013 | 1 | 44,9127 |
| 07.12.2013 | 1 | 45,0116 |
| 06.12.2013 | 1 | 45,1013 |
| 05.12.2013 | 1 | 45,1748 |
| 04.12.2013 | 1 | 45,0417 |
| 03.12.2013 | 1 | 45,0882 |
| 30.11.2013 | 1 | 45,1870 |
| 29.11.2013 | 1 | 44,9949 |
| 28.11.2013 | 1 | 44,8262 |
| 27.11.2013 | 1 | 44,6392 |
| 26.11.2013 | 1 | 44,3685 |
| 23.11.2013 | 1 | 44,3533 |
| 22.11.2013 | 1 | 44,3300 |
| 21.11.2013 | 1 | 44,3421 |
| 20.11.2013 | 1 | 44,0624 |
| 19.11.2013 | 1 | 43,9541 |
| 16.11.2013 | 1 | 43,9751 |
| 15.11.2013 | 1 | 44,0201 |
| 14.11.2013 | 1 | 44,1046 |
| 13.11.2013 | 1 | 43,9228 |
| 12.11.2013 | 1 | 43,6563 |
| 09.11.2013 | 1 | 43,6305 |
| 08.11.2013 | 1 | 43,7879 |
| 07.11.2013 | 1 | 43,8220 |
| 06.11.2013 | 1 | 43,6672 |
| 02.11.2013 | 1 | 43,6179 |
| 01.11.2013 | 1 | 43,9406 |
| 31.10.2013 | 1 | 44,0586 |
| 30.10.2013 | 1 | 44,0323 |
| 29.10.2013 | 1 | 43,9036 |
| 26.10.2013 | 1 | 43,7625 |
| 25.10.2013 | 1 | 43,7249 |
| 24.10.2013 | 1 | 43,7126 |
| 23.10.2013 | 1 | 43,6610 |
| 22.10.2013 | 1 | 43,6378 |
| 19.10.2013 | 1 | 43,5590 |
| 18.10.2013 | 1 | 43,5123 |
| 17.10.2013 | 1 | 43,6102 |
| 16.10.2013 | 1 | 43,7645 |
| 15.10.2013 | 1 | 43,7660 |
| 12.10.2013 | 1 | 43,6039 |
| 11.10.2013 | 1 | 43,6844 |
| 10.10.2013 | 1 | 43,8471 |
| 09.10.2013 | 1 | 43,8225 |
| 08.10.2013 | 1 | 43,8314 |
| 05.10.2013 | 1 | 43,7337 |
| 04.10.2013 | 1 | 43,6932 |
| 03.10.2013 | 1 | 43,6603 |
| 02.10.2013 | 1 | 43,8005 |
| 01.10.2013 | 1 | 43,8143 |
| 28.09.2013 | 1 | 43,6497 |
| 27.09.2013 | 1 | 43,4987 |
| 26.09.2013 | 1 | 43,0251 |
| 25.09.2013 | 1 | 42,9653 |
| 24.09.2013 | 1 | 43,2038 |
| 21.09.2013 | 1 | 42,9501 |
| 20.09.2013 | 1 | 42,7465 |
| 19.09.2013 | 1 | 43,0761 |
| 18.09.2013 | 1 | 43,1457 |
| 17.09.2013 | 1 | 43,1597 |
| 14.09.2013 | 1 | 43,4664 |
| 13.09.2013 | 1 | 43,4748 |
| 12.09.2013 | 1 | 43,6824 |
| 11.09.2013 | 1 | 43,8607 |
| 10.09.2013 | 1 | 43,9014 |
| 07.09.2013 | 1 | 43,8919 |
| 06.09.2013 | 1 | 43,9814 |
| 05.09.2013 | 1 | 44,0742 |
| 04.09.2013 | 1 | 43,9540 |
| 03.09.2013 | 1 | 43,9561 |
| 31.08.2013 | 1 | 44,0129 |
| 30.08.2013 | 1 | 44,0840 |
| 29.08.2013 | 1 | 44,3879 |
| 28.08.2013 | 1 | 44,2714 |
| 27.08.2013 | 1 | 44,0891 |
| 24.08.2013 | 1 | 44,1022 |
| 23.08.2013 | 1 | 44,2765 |
| 22.08.2013 | 1 | 44,2144 |
| 21.08.2013 | 1 | 44,0294 |
| 20.08.2013 | 1 | 43,8628 |
| 17.08.2013 | 1 | 43,9382 |
| 16.08.2013 | 1 | 43,8509 |
| 15.08.2013 | 1 | 43,9845 |
| 14.08.2013 | 1 | 43,9665 |
| 13.08.2013 | 1 | 43,8305 |
| 10.08.2013 | 1 | 43,9806 |
| 09.08.2013 | 1 | 43,9717 |
| 08.08.2013 | 1 | 43,8764 |
| 07.08.2013 | 1 | 43,6574 |
| 06.08.2013 | 1 | 43,6628 |
| 03.08.2013 | 1 | 43,7387 |
| 02.08.2013 | 1 | 43,7270 |
| 01.08.2013 | 1 | 43,7786 |
| 31.07.2013 | 1 | 43,6090 |
| 30.07.2013 | 1 | 43,6060 |
| 27.07.2013 | 1 | 43,3421 |
| 26.07.2013 | 1 | 42,9919 |
| 25.07.2013 | 1 | 42,7229 |
| 24.07.2013 | 1 | 42,6209 |
| 23.07.2013 | 1 | 42,5088 |
| 20.07.2013 | 1 | 42,5920 |
| 19.07.2013 | 1 | 42,4437 |
| 18.07.2013 | 1 | 42,6232 |
| 17.07.2013 | 1 | 42,5906 |
| 16.07.2013 | 1 | 42,6076 |
| 13.07.2013 | 1 | 42,6643 |
| 12.07.2013 | 1 | 42,6234 |
| 11.07.2013 | 1 | 42,1033 |
| 10.07.2013 | 1 | 42,6389 |
| 09.07.2013 | 1 | 42,7342 |
| 06.07.2013 | 1 | 42,8399 |
| 05.07.2013 | 1 | 43,0954 |
| 04.07.2013 | 1 | 43,0736 |
| 03.07.2013 | 1 | 43,0525 |
| 02.07.2013 | 1 | 42,8025 |
| 29.06.2013 | 1 | 42,7180 |
| 28.06.2013 | 1 | 42,8349 |
| 27.06.2013 | 1 | 42,9841 |
| 26.06.2013 | 1 | 42,9698 |
| 25.06.2013 | 1 | 43,1018 |
| 22.06.2013 | 1 | 43,3489 |
| 21.06.2013 | 1 | 43,3526 |
| 20.06.2013 | 1 | 43,0409 |
| 19.06.2013 | 1 | 42,5216 |
| 18.06.2013 | 1 | 42,2249 |
| 15.06.2013 | 1 | 42,4442 |
| 14.06.2013 | 1 | 43,2443 |
| 12.06.2013 | 1 | 42,9753 |
| 11.06.2013 | 1 | 42,6426 |
| 08.06.2013 | 1 | 42,7176 |
| 07.06.2013 | 1 | 42,1464 |
| 06.06.2013 | 1 | 41,8447 |
| 05.06.2013 | 1 | 41,6076 |
| 04.06.2013 | 1 | 41,7274 |
| 01.06.2013 | 1 | 41,4486 |
| 31.05.2013 | 1 | 40,9650 |
| 30.05.2013 | 1 | 40,5666 |
| 29.05.2013 | 1 | 40,5189 |
| 28.05.2013 | 1 | 40,4867 |
| 25.05.2013 | 1 | 40,5140 |
| 24.05.2013 | 1 | 40,4026 |
| 23.05.2013 | 1 | 40,3372 |
| 22.05.2013 | 1 | 40,1903 |
| 21.05.2013 | 1 | 40,2633 |
| 18.05.2013 | 1 | 40,3747 |
| 17.05.2013 | 1 | 40,4175 |
| 16.05.2013 | 1 | 40,5517 |
| 15.05.2013 | 1 | 40,6768 |
| 14.05.2013 | 1 | 40,7345 |
| 09.05.2013 | 1 | 40,7404 |
| 08.05.2013 | 1 | 40,6450 |
| 07.05.2013 | 1 | 40,7386 |
| 01.05.2013 | 1 | 40,6264 |
| 30.04.2013 | 1 | 40,8358 |
| 27.04.2013 | 1 | 40,6635 |
| 26.04.2013 | 1 | 40,8498 |
| 25.04.2013 | 1 | 41,0629 |
| 24.04.2013 | 1 | 41,3142 |
| 23.04.2013 | 1 | 41,2352 |
| 20.04.2013 | 1 | 41,1157 |
| 19.04.2013 | 1 | 41,3787 |
| 18.04.2013 | 1 | 41,1544 |
| 17.04.2013 | 1 | 41,1193 |
| 16.04.2013 | 1 | 40,9283 |
| 13.04.2013 | 1 | 40,5132 |
| 12.04.2013 | 1 | 40,3651 |
| 11.04.2013 | 1 | 40,5930 |
| 10.04.2013 | 1 | 40,6523 |
| 09.04.2013 | 1 | 41,0481 |
| 06.04.2013 | 1 | 40,8413 |
| 05.04.2013 | 1 | 40,7035 |
| 04.04.2013 | 1 | 40,1752 |
| 03.04.2013 | 1 | 40,0113 |
| 02.04.2013 | 1 | 39,8168 |
| 30.03.2013 | 1 | 39,8023 |
| 29.03.2013 | 1 | 39,6627 |
| 28.03.2013 | 1 | 39,6559 |
| 27.03.2013 | 1 | 39,7526 |
| 26.03.2013 | 1 | 40,0845 |
| 23.03.2013 | 1 | 39,9060 |
| 22.03.2013 | 1 | 39,9746 |
| 21.03.2013 | 1 | 39,8752 |
| 20.03.2013 | 1 | 39,9075 |
| 19.03.2013 | 1 | 39,8491 |
| 16.03.2013 | 1 | 40,0123 |
| 15.03.2013 | 1 | 39,8715 |
| 14.03.2013 | 1 | 40,0631 |
| 13.03.2013 | 1 | 40,0364 |
| 12.03.2013 | 1 | 40,0187 |
| 08.03.2013 | 1 | 39,9732 |
| 07.03.2013 | 1 | 40,0007 |
| 06.03.2013 | 1 | 40,0126 |
| 05.03.2013 | 1 | 40,0293 |
| 02.03.2013 | 1 | 40,0563 |
| 01.03.2013 | 1 | 40,1024 |
| 28.02.2013 | 1 | 40,0420 |
| 27.02.2013 | 1 | 39,9216 |
| 26.02.2013 | 1 | 40,0810 |
| 23.02.2013 | 1 | 40,1111 |
| 22.02.2013 | 1 | 40,0748 |
| 21.02.2013 | 1 | 40,3394 |
| 20.02.2013 | 1 | 40,2265 |
| 19.02.2013 | 1 | 40,1969 |
| 16.02.2013 | 1 | 40,2713 |
| 15.02.2013 | 1 | 40,3698 |
| 14.02.2013 | 1 | 40,4280 |
| 13.02.2013 | 1 | 40,3873 |
| 12.02.2013 | 1 | 40,3618 |
| 09.02.2013 | 1 | 40,4171 |
| 08.02.2013 | 1 | 40,6691 |
| 07.02.2013 | 1 | 40,6435 |
| 06.02.2013 | 1 | 40,6029 |
| 05.02.2013 | 1 | 40,7789 |
| 02.02.2013 | 1 | 40,8674 |
| 01.02.2013 | 1 | 40,7138 |
| 31.01.2013 | 1 | 40,5134 |
| 30.01.2013 | 1 | 40,5414 |
| 29.01.2013 | 1 | 40,4552 |
| 26.01.2013 | 1 | 40,2364 |
| 25.01.2013 | 1 | 40,2036 |
| 24.01.2013 | 1 | 40,2200 |
| 23.01.2013 | 1 | 40,3194 |
| 22.01.2013 | 1 | 40,3617 |
| 19.01.2013 | 1 | 40,4314 |
| 18.01.2013 | 1 | 40,3472 |
| 17.01.2013 | 1 | 40,3096 |
| 16.01.2013 | 1 | 40,4003 |
| 15.01.2013 | 1 | 40,5009 |
| 12.01.2013 | 1 | 40,1104 |
| 11.01.2013 | 1 | 39,6385 |
| 10.01.2013 | 1 | 39,8096 |
| 30.12.2012 | 1 | 40,2286 |
| 29.12.2012 | 1 | 40,2286 |
| 28.12.2012 | 1 | 40,3505 |
| 27.12.2012 | 1 | 40,3659 |
| 26.12.2012 | 1 | 40,3333 |
| 25.12.2012 | 1 | 40,6251 |
| 22.12.2012 | 1 | 40,5619 |
| 21.12.2012 | 1 | 40,6544 |
| 20.12.2012 | 1 | 40,7393 |
| 19.12.2012 | 1 | 40,8084 |
| 18.12.2012 | 1 | 40,4713 |
| 15.12.2012 | 1 | 40,2182 |
| 14.12.2012 | 1 | 40,0599 |
| 13.12.2012 | 1 | 39,9579 |
| 12.12.2012 | 1 | 39,8313 |
| 11.12.2012 | 1 | 39,8359 |
| 08.12.2012 | 1 | 40,1270 |
| 07.12.2012 | 1 | 40,3570 |
| 06.12.2012 | 1 | 40,4127 |
| 05.12.2012 | 1 | 40,4720 |
| 04.12.2012 | 1 | 40,1769 |
| 01.12.2012 | 1 | 40,0759 |
| 30.11.2012 | 1 | 40,2057 |
| 29.11.2012 | 1 | 40,2339 |
| 28.11.2012 | 1 | 40,1893 |
| 27.11.2012 | 1 | 40,1989 |
| 24.11.2012 | 1 | 40,1360 |
| 23.11.2012 | 1 | 40,0278 |
| 22.11.2012 | 1 | 40,0785 |
| 21.11.2012 | 1 | 40,2037 |
| 20.11.2012 | 1 | 40,4207 |
| 17.11.2012 | 1 | 40,4759 |
| 16.11.2012 | 1 | 40,3818 |
| 15.11.2012 | 1 | 40,3500 |
| 14.11.2012 | 1 | 40,2323 |
| 13.11.2012 | 1 | 40,2146 |
| 10.11.2012 | 1 | 40,2238 |
| 09.11.2012 | 1 | 40,2189 |
| 08.11.2012 | 1 | 40,2748 |
| 07.11.2012 | 1 | 40,3134 |
| 03.11.2012 | 1 | 40,4918 |
| 02.11.2012 | 1 | 40,6323 |
| 01.11.2012 | 1 | 40,6548 |
| 31.10.2012 | 1 | 40,7148 |
| 30.10.2012 | 1 | 40,6233 |
| 27.10.2012 | 1 | 40,6948 |
| 26.10.2012 | 1 | 40,6311 |
| 25.10.2012 | 1 | 40,6544 |
| 24.10.2012 | 1 | 40,5798 |
| 23.10.2012 | 1 | 40,3416 |
| 20.10.2012 | 1 | 40,2140 |
| 19.10.2012 | 1 | 40,2640 |
| 18.10.2012 | 1 | 40,3525 |
| 17.10.2012 | 1 | 40,1970 |
| 16.10.2012 | 1 | 40,1355 |
| 13.10.2012 | 1 | 40,0832 |
| 12.10.2012 | 1 | 40,0679 |
| 11.10.2012 | 1 | 40,1347 |
| 10.10.2012 | 1 | 40,3577 |
| 09.10.2012 | 1 | 40,3389 |
| 06.10.2012 | 1 | 40,2822 |
| 05.10.2012 | 1 | 40,2581 |
| 04.10.2012 | 1 | 40,2096 |
| 03.10.2012 | 1 | 40,1673 |
| 02.10.2012 | 1 | 40,1455 |
| 29.09.2012 | 1 | 39,9786 |
| 28.09.2012 | 1 | 40,2074 |
| 27.09.2012 | 1 | 40,1735 |
| 26.09.2012 | 1 | 40,2099 |
| 25.09.2012 | 1 | 40,4548 |
| 22.09.2012 | 1 | 40,4918 |
| 21.09.2012 | 1 | 40,9570 |
| 20.09.2012 | 1 | 40,3416 |
| 19.09.2012 | 1 | 40,4367 |
| 18.09.2012 | 1 | 40,1481 |
| 15.09.2012 | 1 | 40,1868 |
| 14.09.2012 | 1 | 40,5678 |
| 13.09.2012 | 1 | 40,5090 |
| 12.09.2012 | 1 | 40,6203 |
| 11.09.2012 | 1 | 40,5694 |
| 08.09.2012 | 1 | 40,4820 |
| 07.09.2012 | 1 | 40,6297 |
| 06.09.2012 | 1 | 40,6669 |
| 05.09.2012 | 1 | 40,6197 |
| 04.09.2012 | 1 | 40,7580 |
| 01.09.2012 | 1 | 40,7249 |
| 31.08.2012 | 1 | 40,5250 |
| 30.08.2012 | 1 | 40,2846 |
| 29.08.2012 | 1 | 39,9748 |
| 28.08.2012 | 1 | 39,8379 |
| 25.08.2012 | 1 | 39,9087 |
| 24.08.2012 | 1 | 39,7527 |
| 23.08.2012 | 1 | 39,6202 |
| 22.08.2012 | 1 | 39,5449 |
| 21.08.2012 | 1 | 39,5468 |
| 18.08.2012 | 1 | 39,3660 |
| 17.08.2012 | 1 | 39,1395 |
| 16.08.2012 | 1 | 39,2846 |
| 15.08.2012 | 1 | 39,2916 |
| 14.08.2012 | 1 | 39,1468 |
| 11.08.2012 | 1 | 39,1923 |
| 10.08.2012 | 1 | 38,9511 |
| 09.08.2012 | 1 | 39,2299 |
| 08.08.2012 | 1 | 39,2322 |
| 07.08.2012 | 1 | 39,5353 |
| 04.08.2012 | 1 | 39,6745 |
| 03.08.2012 | 1 | 39,7525 |
| 02.08.2012 | 1 | 39,8236 |
| 01.08.2012 | 1 | 39,5101 |
| 31.07.2012 | 1 | 39,5527 |
| 28.07.2012 | 1 | 39,6028 |
| 27.07.2012 | 1 | 39,6362 |
| 26.07.2012 | 1 | 39,8390 |
| 25.07.2012 | 1 | 39,5374 |
| 24.07.2012 | 1 | 39,1620 |
| 21.07.2012 | 1 | 39,1686 |
| 20.07.2012 | 1 | 39,4219 |
| 19.07.2012 | 1 | 39,8020 |
| 18.07.2012 | 1 | 39,9240 |
| 17.07.2012 | 1 | 39,8985 |
| 14.07.2012 | 1 | 39,8277 |
| 13.07.2012 | 1 | 40,0072 |
| 12.07.2012 | 1 | 40,2638 |
| 11.07.2012 | 1 | 40,5367 |
| 10.07.2012 | 1 | 40,5522 |
| 07.07.2012 | 1 | 40,3885 |
| 06.07.2012 | 1 | 40,6850 |
| 05.07.2012 | 1 | 40,5512 |
| 04.07.2012 | 1 | 40,9332 |
| 03.07.2012 | 1 | 41,0642 |
| 30.06.2012 | 1 | 41,3230 |
| 29.06.2012 | 1 | 41,1963 |
| 28.06.2012 | 1 | 41,0217 |
| 27.06.2012 | 1 | 41,4964 |
| 26.06.2012 | 1 | 41,4981 |
| 23.06.2012 | 1 | 42,0464 |
| 22.06.2012 | 1 | 41,7208 |
| 21.06.2012 | 1 | 41,2441 |
| 20.06.2012 | 1 | 41,0060 |
| 19.06.2012 | 1 | 40,8231 |
| 16.06.2012 | 1 | 40,9078 |
| 15.06.2012 | 1 | 40,9390 |
| 14.06.2012 | 1 | 40,9426 |
| 10.06.2012 | 1 | 40,7914 |
| 09.06.2012 | 1 | 40,9067 |
| 08.06.2012 | 1 | 40,4205 |
| 07.06.2012 | 1 | 40,9501 |
| 06.06.2012 | 1 | 41,5068 |
| 05.06.2012 | 1 | 42,2464 |
| 02.06.2012 | 1 | 41,6804 |
| 01.06.2012 | 1 | 40,8076 |
| 31.05.2012 | 1 | 40,4598 |
| 30.05.2012 | 1 | 40,2423 |
| 29.05.2012 | 1 | 40,1179 |
| 26.05.2012 | 1 | 39,8426 |
| 25.05.2012 | 1 | 39,7681 |
| 24.05.2012 | 1 | 39,7651 |
| 23.05.2012 | 1 | 39,7376 |
| 22.05.2012 | 1 | 39,8077 |
| 19.05.2012 | 1 | 39,7518 |
| 18.05.2012 | 1 | 39,3919 |
| 17.05.2012 | 1 | 39,3300 |
| 16.05.2012 | 1 | 38,9830 |
| 15.05.2012 | 1 | 39,0088 |
| 13.05.2012 | 1 | 38,9826 |
| 12.05.2012 | 1 | 39,0458 |
| 11.05.2012 | 1 | 39,1160 |
| 06.05.2012 | 1 | 39,0001 |
| 05.05.2012 | 1 | 38,9157 |
| 04.05.2012 | 1 | 38,7350 |
| 03.05.2012 | 1 | 38,8223 |
| 29.04.2012 | 1 | 38,9203 |
| 28.04.2012 | 1 | 38,7477 |
| 27.04.2012 | 1 | 38,7393 |
| 26.04.2012 | 1 | 38,6593 |
| 25.04.2012 | 1 | 38,7950 |
| 24.04.2012 | 1 | 38,8386 |
| 21.04.2012 | 1 | 38,8118 |
| 20.04.2012 | 1 | 38,7230 |
| 19.04.2012 | 1 | 38,6716 |
| 18.04.2012 | 1 | 38,8509 |
| 17.04.2012 | 1 | 38,7374 |
| 14.04.2012 | 1 | 38,8134 |
| 13.04.2012 | 1 | 38,8507 |
| 12.04.2012 | 1 | 39,0781 |
| 11.04.2012 | 1 | 38,8349 |
| 10.04.2012 | 1 | 38,7192 |
| 07.04.2012 | 1 | 38,5138 |
| 06.04.2012 | 1 | 38,7097 |
| 05.04.2012 | 1 | 38,8368 |
| 04.04.2012 | 1 | 39,0846 |
| 03.04.2012 | 1 | 39,1677 |
| 31.03.2012 | 1 | 39,1707 |
| 30.03.2012 | 1 | 39,0402 |
| 29.03.2012 | 1 | 38,7696 |
| 28.03.2012 | 1 | 38,6266 |
| 27.03.2012 | 1 | 38,7429 |
| 24.03.2012 | 1 | 38,8189 |
| 23.03.2012 | 1 | 38,7258 |
| 22.03.2012 | 1 | 38,7589 |
| 21.03.2012 | 1 | 38,6001 |
| 20.03.2012 | 1 | 38,4801 |
| 17.03.2012 | 1 | 38,4117 |
| 16.03.2012 | 1 | 38,5781 |
| 15.03.2012 | 1 | 38,4843 |
| 14.03.2012 | 1 | 38,8517 |
| 13.03.2012 | 1 | 38,8543 |
| 12.03.2012 | 1 | 38,7691 |
| 08.03.2012 | 1 | 38,9938 |
| 07.03.2012 | 1 | 38,8721 |
| 06.03.2012 | 1 | 38,6530 |
| 03.03.2012 | 1 | 38,9490 |
| 02.03.2012 | 1 | 39,0714 |
| 01.03.2012 | 1 | 39,1029 |
| 29.02.2012 | 1 | 38,9121 |
| 28.02.2012 | 1 | 39,1517 |
| 25.02.2012 | 1 | 39,3645 |
| 23.02.2012 | 1 | 39,4114 |
| 22.02.2012 | 1 | 39,5235 |
| 21.02.2012 | 1 | 39,3311 |
| 18.02.2012 | 1 | 39,3846 |
| 17.02.2012 | 1 | 39,3181 |
| 16.02.2012 | 1 | 39,4572 |
| 15.02.2012 | 1 | 39,5431 |
| 14.02.2012 | 1 | 39,6037 |
| 11.02.2012 | 1 | 39,6282 |
| 10.02.2012 | 1 | 39,4767 |
| 09.02.2012 | 1 | 39,4115 |
| 08.02.2012 | 1 | 39,4592 |
| 07.02.2012 | 1 | 39,5137 |
| 04.02.2012 | 1 | 39,7425 |
| 03.02.2012 | 1 | 39,7664 |
| 02.02.2012 | 1 | 39,6777 |
| 01.02.2012 | 1 | 39,9678 |
| 31.01.2012 | 1 | 39,9691 |
| 28.01.2012 | 1 | 39,7841 |
| 27.01.2012 | 1 | 39,8384 |
| 26.01.2012 | 1 | 39,9499 |
| 25.01.2012 | 1 | 40,1872 |
| 24.01.2012 | 1 | 40,4064 |
| 21.01.2012 | 1 | 40,5867 |
| 20.01.2012 | 1 | 40,4772 |
| 19.01.2012 | 1 | 40,2612 |
| 18.01.2012 | 1 | 40,1688 |
| 17.01.2012 | 1 | 40,3842 |
| 14.01.2012 | 1 | 40,6189 |
| 13.01.2012 | 1 | 40,2852 |
| 12.01.2012 | 1 | 40,4061 |
| 11.01.2012 | 1 | 40,7591 |
| 31.12.2011 | 1 | 41,6714 |
| 30.12.2011 | 1 | 41,4079 |
| 29.12.2011 | 1 | 41,2280 |
| 28.12.2011 | 1 | 40,6339 |
| 27.12.2011 | 1 | 40,7632 |
| 24.12.2011 | 1 | 40,8848 |
| 23.12.2011 | 1 | 41,2250 |
| 22.12.2011 | 1 | 41,6718 |
| 21.12.2011 | 1 | 41,7059 |
| 20.12.2011 | 1 | 41,6868 |
| 17.12.2011 | 1 | 41,3933 |
| 16.12.2011 | 1 | 41,4389 |
| 15.12.2011 | 1 | 41,4127 |
| 14.12.2011 | 1 | 41,7891 |
| 13.12.2011 | 1 | 41,9023 |
| 10.12.2011 | 1 | 42,0153 |
| 09.12.2011 | 1 | 41,8711 |
| 08.12.2011 | 1 | 41,8661 |
| 07.12.2011 | 1 | 41,5842 |
| 06.12.2011 | 1 | 41,4707 |
| 03.12.2011 | 1 | 41,4824 |
| 02.12.2011 | 1 | 41,5068 |
| 01.12.2011 | 1 | 41,7559 |
| 30.11.2011 | 1 | 41,8457 |
| 29.11.2011 | 1 | 41,7744 |
| 26.11.2011 | 1 | 42,0251 |
| 25.11.2011 | 1 | 42,0337 |
| 24.11.2011 | 1 | 42,0256 |
| 23.11.2011 | 1 | 41,9109 |
| 22.11.2011 | 1 | 41,8612 |
| 19.11.2011 | 1 | 41,7035 |
| 18.11.2011 | 1 | 41,4997 |
| 17.11.2011 | 1 | 41,4605 |
| 16.11.2011 | 1 | 41,6884 |
| 15.11.2011 | 1 | 41,6638 |
| 12.11.2011 | 1 | 41,5886 |
| 11.11.2011 | 1 | 41,6937 |
| 10.11.2011 | 1 | 41,5998 |
| 09.11.2011 | 1 | 41,9394 |
| 08.11.2011 | 1 | 42,0727 |
| 04.11.2011 | 1 | 42,2128 |
| 03.11.2011 | 1 | 42,1431 |
| 02.11.2011 | 1 | 42,2469 |
| 01.11.2011 | 1 | 42,1833 |
| 29.10.2011 | 1 | 42,3830 |
| 28.10.2011 | 1 | 42,3571 |
| 27.10.2011 | 1 | 42,5457 |
| 26.10.2011 | 1 | 42,4001 |
| 25.10.2011 | 1 | 42,9153 |
| 22.10.2011 | 1 | 43,1373 |
| 21.10.2011 | 1 | 42,9858 |
| 20.10.2011 | 1 | 42,7084 |
| 19.10.2011 | 1 | 42,5551 |
| 18.10.2011 | 1 | 42,6169 |
| 15.10.2011 | 1 | 42,7328 |
| 14.10.2011 | 1 | 43,0236 |
| 13.10.2011 | 1 | 42,8785 |
| 12.10.2011 | 1 | 42,8601 |
| 11.10.2011 | 1 | 43,1425 |
| 08.10.2011 | 1 | 43,2614 |
| 07.10.2011 | 1 | 43,3728 |
| 06.10.2011 | 1 | 43,4632 |
| 05.10.2011 | 1 | 43,1571 |
| 04.10.2011 | 1 | 43,4411 |
| 01.10.2011 | 1 | 43,4191 |
| 30.09.2011 | 1 | 43,3979 |
| 29.09.2011 | 1 | 43,2216 |
| 28.09.2011 | 1 | 43,6357 |
| 27.09.2011 | 1 | 43,4535 |
| 24.09.2011 | 1 | 43,3655 |
| 23.09.2011 | 1 | 43,2421 |
| 22.09.2011 | 1 | 43,0127 |
| 21.09.2011 | 1 | 42,9164 |
| 20.09.2011 | 1 | 42,2058 |
| 17.09.2011 | 1 | 42,2482 |
| 16.09.2011 | 1 | 41,8792 |
| 15.09.2011 | 1 | 41,3531 |
| 14.09.2011 | 1 | 41,2267 |
| 13.09.2011 | 1 | 41,0914 |
| 10.09.2011 | 1 | 41,2786 |
| 09.09.2011 | 1 | 41,5175 |
| 08.09.2011 | 1 | 41,4902 |
| 07.09.2011 | 1 | 41,6771 |
| 06.09.2011 | 1 | 41,4830 |
| 03.09.2011 | 1 | 41,3762 |
| 02.09.2011 | 1 | 41,4732 |
| 01.09.2011 | 1 | 41,7631 |
| 31.08.2011 | 1 | 41,8396 |
| 30.08.2011 | 1 | 41,7455 |
| 27.08.2011 | 1 | 41,6705 |
| 26.08.2011 | 1 | 41,6746 |
| 25.08.2011 | 1 | 41,6618 |
| 24.08.2011 | 1 | 41,6600 |
| 23.08.2011 | 1 | 42,0226 |
| 20.08.2011 | 1 | 41,8749 |
| 19.08.2011 | 1 | 41,6355 |
| 18.08.2011 | 1 | 41,3061 |
| 17.08.2011 | 1 | 41,2924 |
| 16.08.2011 | 1 | 41,2895 |
| 13.08.2011 | 1 | 41,7768 |
| 12.08.2011 | 1 | 41,9075 |
| 11.08.2011 | 1 | 42,0285 |
| 10.08.2011 | 1 | 41,9039 |
| 09.08.2011 | 1 | 40,9590 |
| 06.08.2011 | 1 | 39,9625 |
| 05.08.2011 | 1 | 39,8158 |
| 04.08.2011 | 1 | 39,5923 |
| 03.08.2011 | 1 | 39,5173 |
| 02.08.2011 | 1 | 39,6431 |
| 30.07.2011 | 1 | 39,5182 |
| 29.07.2011 | 1 | 39,5982 |
| 28.07.2011 | 1 | 39,7937 |
| 27.07.2011 | 1 | 39,9389 |
| 26.07.2011 | 1 | 39,8365 |
| 23.07.2011 | 1 | 39,9484 |
| 22.07.2011 | 1 | 39,8415 |
| 21.07.2011 | 1 | 39,7280 |
| 20.07.2011 | 1 | 39,7316 |
| 19.07.2011 | 1 | 39,5894 |
| 16.07.2011 | 1 | 39,7388 |
| 15.07.2011 | 1 | 39,8214 |
| 14.07.2011 | 1 | 39,5919 |
| 13.07.2011 | 1 | 39,5051 |
| 12.07.2011 | 1 | 39,8033 |
| 09.07.2011 | 1 | 40,0193 |
| 08.07.2011 | 1 | 40,0917 |
| 07.07.2011 | 1 | 40,2435 |
| 06.07.2011 | 1 | 40,3110 |
| 05.07.2011 | 1 | 40,4155 |
| 02.07.2011 | 1 | 40,4824 |
| 01.07.2011 | 1 | 40,4153 |
| 30.06.2011 | 1 | 40,3870 |
| 29.06.2011 | 1 | 40,3029 |
| 28.06.2011 | 1 | 40,0923 |
| 25.06.2011 | 1 | 40,1189 |
| 24.06.2011 | 1 | 40,0791 |
| 23.06.2011 | 1 | 40,1814 |
| 22.06.2011 | 1 | 40,2277 |
| 21.06.2011 | 1 | 40,0470 |
| 18.06.2011 | 1 | 39,8913 |
| 17.06.2011 | 1 | 39,8184 |
| 16.06.2011 | 1 | 40,1280 |
| 15.06.2011 | 1 | 40,2825 |
| 11.06.2011 | 1 | 40,2298 |
| 10.06.2011 | 1 | 40,5244 |
| 09.06.2011 | 1 | 40,6273 |
| 08.06.2011 | 1 | 40,6581 |
| 07.06.2011 | 1 | 40,6879 |
| 04.06.2011 | 1 | 40,3436 |
| 03.06.2011 | 1 | 40,3074 |
| 02.06.2011 | 1 | 40,3497 |
| 01.06.2011 | 1 | 40,2444 |
| 31.05.2011 | 1 | 40,0594 |
| 28.05.2011 | 1 | 40,0802 |
| 27.05.2011 | 1 | 40,0217 |
| 26.05.2011 | 1 | 39,9566 |
| 25.05.2011 | 1 | 39,9938 |
| 24.05.2011 | 1 | 39,8117 |
| 21.05.2011 | 1 | 39,9652 |
| 20.05.2011 | 1 | 39,8889 |
| 19.05.2011 | 1 | 40,0113 |
| 18.05.2011 | 1 | 39,8512 |
| 17.05.2011 | 1 | 39,6830 |
| 14.05.2011 | 1 | 39,7137 |
| 13.05.2011 | 1 | 39,6934 |
| 12.05.2011 | 1 | 39,7827 |
| 11.05.2011 | 1 | 39,8657 |
| 07.05.2011 | 1 | 40,2974 |
| 06.05.2011 | 1 | 40,5421 |
| 05.05.2011 | 1 | 40,5751 |
| 04.05.2011 | 1 | 40,5211 |
| 30.04.2011 | 1 | 40,8078 |
| 29.04.2011 | 1 | 40,8121 |
| 28.04.2011 | 1 | 40,6681 |
| 27.04.2011 | 1 | 40,5837 |
| 26.04.2011 | 1 | 40,7933 |
| 23.04.2011 | 1 | 40,7443 |
| 22.04.2011 | 1 | 40,8117 |
| 21.04.2011 | 1 | 40,5523 |
| 20.04.2011 | 1 | 40,4407 |
| 19.04.2011 | 1 | 40,4739 |
| 16.04.2011 | 1 | 40,8304 |
| 15.04.2011 | 1 | 40,8791 |
| 14.04.2011 | 1 | 40,7604 |
| 13.04.2011 | 1 | 40,5268 |
| 12.04.2011 | 1 | 40,4390 |
| 09.04.2011 | 1 | 40,4859 |
| 08.04.2011 | 1 | 40,3528 |
| 07.04.2011 | 1 | 40,2789 |
| 06.04.2011 | 1 | 40,1652 |
| 05.04.2011 | 1 | 40,1624 |
| 02.04.2011 | 1 | 40,1980 |
| 01.04.2011 | 1 | 40,3875 |
| 31.03.2011 | 1 | 40,0223 |
| 30.03.2011 | 1 | 40,0325 |
| 29.03.2011 | 1 | 39,9288 |
| 26.03.2011 | 1 | 40,0156 |
| 25.03.2011 | 1 | 39,9495 |
| 24.03.2011 | 1 | 40,0642 |
| 23.03.2011 | 1 | 40,0858 |
| 22.03.2011 | 1 | 40,1996 |
| 19.03.2011 | 1 | 40,0633 |
| 18.03.2011 | 1 | 40,1097 |
| 17.03.2011 | 1 | 40,0728 |
| 16.03.2011 | 1 | 39,9813 |
| 15.03.2011 | 1 | 39,9347 |
| 12.03.2011 | 1 | 39,5375 |
| 11.03.2011 | 1 | 39,3151 |
| 10.03.2011 | 1 | 39,3039 |
| 06.03.2011 | 1 | 39,4038 |
| 05.03.2011 | 1 | 39,3476 |
| 04.03.2011 | 1 | 39,2752 |
| 03.03.2011 | 1 | 39,3974 |
| 02.03.2011 | 1 | 39,7219 |
| 01.03.2011 | 1 | 39,8136 |
| 26.02.2011 | 1 | 40,0073 |
| 25.02.2011 | 1 | 40,0294 |
| 23.02.2011 | 1 | 39,6795 |
| 22.02.2011 | 1 | 39,8868 |
| 19.02.2011 | 1 | 39,7682 |
| 18.02.2011 | 1 | 39,6821 |
| 17.02.2011 | 1 | 39,6802 |
| 16.02.2011 | 1 | 39,4703 |
| 15.02.2011 | 1 | 39,6040 |
| 12.02.2011 | 1 | 39,7667 |
| 11.02.2011 | 1 | 40,1350 |
| 10.02.2011 | 1 | 39,9871 |
| 09.02.2011 | 1 | 39,8892 |
| 08.02.2011 | 1 | 39,9593 |
| 05.02.2011 | 1 | 40,0819 |
| 04.02.2011 | 1 | 40,5279 |
| 03.02.2011 | 1 | 40,7258 |
| 02.02.2011 | 1 | 40,7368 |
| 01.02.2011 | 1 | 40,5811 |
| 29.01.2011 | 1 | 40,6487 |
| 28.01.2011 | 1 | 40,6205 |
| 27.01.2011 | 1 | 40,7198 |
| 26.01.2011 | 1 | 40,7027 |
| 25.01.2011 | 1 | 40,5624 |
| 22.01.2011 | 1 | 40,5807 |
| 21.01.2011 | 1 | 40,2113 |
| 20.01.2011 | 1 | 40,1895 |
| 19.01.2011 | 1 | 39,9066 |
| 18.01.2011 | 1 | 39,9680 |
| 15.01.2011 | 1 | 40,1264 |
| 14.01.2011 | 1 | 39,4815 |
| 13.01.2011 | 1 | 39,5154 |
| 12.01.2011 | 1 | 39,6076 |
| 01.01.2011 | 1 | 40,4876 |
| 31.12.2010 | 1 | 40,3331 |
| 30.12.2010 | 1 | 39,9011 |
| 29.12.2010 | 1 | 40,0226 |
| 28.12.2010 | 1 | 40,0594 |
| 25.12.2010 | 1 | 40,1548 |
| 24.12.2010 | 1 | 40,1706 |
| 23.12.2010 | 1 | 40,3582 |
| 22.12.2010 | 1 | 40,4720 |
| 21.12.2010 | 1 | 40,5055 |
| 18.12.2010 | 1 | 40,7979 |
| 17.12.2010 | 1 | 40,6798 |
| 16.12.2010 | 1 | 40,8851 |
| 15.12.2010 | 1 | 41,2932 |
| 14.12.2010 | 1 | 40,8042 |
| 11.12.2010 | 1 | 40,9394 |
| 10.12.2010 | 1 | 41,2106 |
| 09.12.2010 | 1 | 41,2720 |
| 08.12.2010 | 1 | 41,6525 |
| 07.12.2010 | 1 | 41,7677 |
| 04.12.2010 | 1 | 41,3374 |
| 03.12.2010 | 1 | 41,2276 |
| 02.12.2010 | 1 | 41,0620 |
| 01.12.2010 | 1 | 41,0814 |
| 30.11.2010 | 1 | 41,5682 |
| 27.11.2010 | 1 | 41,6192 |
| 26.11.2010 | 1 | 41,6956 |
| 25.11.2010 | 1 | 41,9168 |
| 24.11.2010 | 1 | 42,4036 |
| 23.11.2010 | 1 | 42,6367 |
| 20.11.2010 | 1 | 42,3568 |
| 19.11.2010 | 1 | 42,4069 |
| 18.11.2010 | 1 | 42,2863 |
| 17.11.2010 | 1 | 42,2175 |
| 16.11.2010 | 1 | 42,1715 |
| 14.11.2010 | 1 | 42,2311 |
| 13.11.2010 | 1 | 41,8779 |
| 12.11.2010 | 1 | 42,0590 |
| 11.11.2010 | 1 | 42,3004 |
| 10.11.2010 | 1 | 42,7798 |
| 09.11.2010 | 1 | 42,9854 |
| 04.11.2010 | 1 | 43,1654 |
| 03.11.2010 | 1 | 42,9147 |
| 02.11.2010 | 1 | 42,9848 |
| 30.10.2010 | 1 | 42,7256 |
| 29.10.2010 | 1 | 42,4316 |
| 28.10.2010 | 1 | 42,1841 |
| 27.10.2010 | 1 | 42,4658 |
| 26.10.2010 | 1 | 42,4975 |
| 23.10.2010 | 1 | 42,5351 |
| 22.10.2010 | 1 | 42,8781 |
| 21.10.2010 | 1 | 42,4411 |
| 20.10.2010 | 1 | 42,2983 |
| 19.10.2010 | 1 | 42,3577 |
| 16.10.2010 | 1 | 42,3939 |
| 15.10.2010 | 1 | 42,1585 |
| 14.10.2010 | 1 | 42,0451 |
| 13.10.2010 | 1 | 41,5895 |
| 12.10.2010 | 1 | 41,6600 |
| 09.10.2010 | 1 | 41,6717 |
| 08.10.2010 | 1 | 41,3564 |
| 07.10.2010 | 1 | 41,4017 |
| 06.10.2010 | 1 | 41,7156 |
| 05.10.2010 | 1 | 41,9747 |
| 02.10.2010 | 1 | 41,6606 |
| 01.10.2010 | 1 | 41,4392 |
| 30.09.2010 | 1 | 41,3481 |
| 29.09.2010 | 1 | 41,0884 |
| 28.09.2010 | 1 | 41,2220 |
| 25.09.2010 | 1 | 41,2599 |
| 24.09.2010 | 1 | 41,5380 |
| 23.09.2010 | 1 | 41,2254 |
| 22.09.2010 | 1 | 40,6483 |
| 21.09.2010 | 1 | 40,5416 |
| 18.09.2010 | 1 | 40,8115 |
| 17.09.2010 | 1 | 40,3166 |
| 16.09.2010 | 1 | 39,9107 |
| 15.09.2010 | 1 | 39,5264 |
| 14.09.2010 | 1 | 39,3235 |
| 11.09.2010 | 1 | 39,1917 |
| 10.09.2010 | 1 | 39,1868 |
| 09.09.2010 | 1 | 39,2948 |
| 08.09.2010 | 1 | 39,3215 |
| 07.09.2010 | 1 | 39,4720 |
| 04.09.2010 | 1 | 39,3505 |
| 03.09.2010 | 1 | 39,2901 |
| 02.09.2010 | 1 | 39,1654 |
| 01.09.2010 | 1 | 39,0127 |
| 31.08.2010 | 1 | 39,0291 |
| 28.08.2010 | 1 | 39,0311 |
| 27.08.2010 | 1 | 39,1911 |
| 26.08.2010 | 1 | 39,0894 |
| 25.08.2010 | 1 | 38,8662 |
| 24.08.2010 | 1 | 38,9131 |
| 21.08.2010 | 1 | 39,0923 |
| 20.08.2010 | 1 | 39,0300 |
| 19.08.2010 | 1 | 39,0514 |
| 18.08.2010 | 1 | 39,1148 |
| 17.08.2010 | 1 | 39,0868 |
| 14.08.2010 | 1 | 39,2173 |
| 13.08.2010 | 1 | 39,3009 |
| 12.08.2010 | 1 | 39,4417 |
| 11.08.2010 | 1 | 39,5235 |
| 10.08.2010 | 1 | 39,6110 |
| 07.08.2010 | 1 | 39,3593 |
| 06.08.2010 | 1 | 39,2404 |
| 05.08.2010 | 1 | 39,3781 |
| 04.08.2010 | 1 | 39,4500 |
| 03.08.2010 | 1 | 39,4653 |
| 31.07.2010 | 1 | 39,4694 |
| 30.07.2010 | 1 | 39,3671 |
| 29.07.2010 | 1 | 39,3350 |
| 28.07.2010 | 1 | 39,3139 |
| 27.07.2010 | 1 | 39,1999 |
| 24.07.2010 | 1 | 39,1253 |
| 23.07.2010 | 1 | 38,9503 |
| 22.07.2010 | 1 | 39,2145 |
| 21.07.2010 | 1 | 39,5306 |
| 20.07.2010 | 1 | 39,4373 |
| 17.07.2010 | 1 | 39,3258 |
| 16.07.2010 | 1 | 38,9053 |
| 15.07.2010 | 1 | 38,8090 |
| 14.07.2010 | 1 | 38,7345 |
| 13.07.2010 | 1 | 38,8716 |
| 10.07.2010 | 1 | 39,1285 |
| 09.07.2010 | 1 | 39,1615 |
| 08.07.2010 | 1 | 39,1326 |
| 07.07.2010 | 1 | 39,1021 |
| 06.07.2010 | 1 | 39,0305 |
| 03.07.2010 | 1 | 38,9928 |
| 02.07.2010 | 1 | 38,3031 |
| 01.07.2010 | 1 | 38,2097 |
| 30.06.2010 | 1 | 38,1863 |
| 29.06.2010 | 1 | 38,3139 |
| 26.06.2010 | 1 | 38,3324 |
| 25.06.2010 | 1 | 38,2352 |
| 24.06.2010 | 1 | 38,0242 |
| 23.06.2010 | 1 | 38,0330 |
| 22.06.2010 | 1 | 38,2670 |
| 19.06.2010 | 1 | 38,2560 |
| 18.06.2010 | 1 | 38,2614 |
| 17.06.2010 | 1 | 38,4192 |
| 16.06.2010 | 1 | 38,3303 |
| 12.06.2010 | 1 | 38,0982 |
| 11.06.2010 | 1 | 38,0217 |
| 10.06.2010 | 1 | 37,9430 |
| 09.06.2010 | 1 | 37,8333 |
| 08.06.2010 | 1 | 37,9165 |
| 05.06.2010 | 1 | 37,8476 |
| 04.06.2010 | 1 | 38,0117 |
| 03.06.2010 | 1 | 38,1111 |
| 02.06.2010 | 1 | 38,0330 |
| 01.06.2010 | 1 | 37,8133 |
| 29.05.2010 | 1 | 37,6316 |
| 28.05.2010 | 1 | 37,9869 |
| 27.05.2010 | 1 | 38,5119 |
| 26.05.2010 | 1 | 38,6046 |
| 25.05.2010 | 1 | 38,6159 |
| 22.05.2010 | 1 | 39,0115 |
| 21.05.2010 | 1 | 38,0406 |
| 20.05.2010 | 1 | 37,4206 |
| 19.05.2010 | 1 | 37,6224 |
| 18.05.2010 | 1 | 37,7562 |
| 15.05.2010 | 1 | 37,7282 |
| 14.05.2010 | 1 | 37,8412 |
| 13.05.2010 | 1 | 38,1940 |
| 12.05.2010 | 1 | 38,5948 |
| 08.05.2010 | 1 | 38,9490 |
| 07.05.2010 | 1 | 38,6833 |
| 06.05.2010 | 1 | 38,5143 |
| 05.05.2010 | 1 | 38,6004 |
| 01.05.2010 | 1 | 38,6986 |
| 30.04.2010 | 1 | 38,7020 |
| 29.04.2010 | 1 | 38,7817 |
| 28.04.2010 | 1 | 38,8534 |
| 27.04.2010 | 1 | 38,8706 |
| 24.04.2010 | 1 | 38,7445 |
| 23.04.2010 | 1 | 39,0413 |
| 22.04.2010 | 1 | 39,0919 |
| 21.04.2010 | 1 | 39,2199 |
| 20.04.2010 | 1 | 39,2873 |
| 17.04.2010 | 1 | 39,2723 |
| 16.04.2010 | 1 | 39,4387 |
| 15.04.2010 | 1 | 39,6253 |
| 14.04.2010 | 1 | 39,4829 |
| 13.04.2010 | 1 | 39,4982 |
| 10.04.2010 | 1 | 39,2286 |
| 09.04.2010 | 1 | 39,1524 |
| 08.04.2010 | 1 | 39,1866 |
| 07.04.2010 | 1 | 39,2568 |
| 06.04.2010 | 1 | 39,3922 |
| 03.04.2010 | 1 | 39,6303 |
| 02.04.2010 | 1 | 39,7255 |
| 01.04.2010 | 1 | 39,5713 |
| 31.03.2010 | 1 | 39,7028 |
| 30.03.2010 | 1 | 39,8654 |
| 27.03.2010 | 1 | 39,3808 |
| 26.03.2010 | 1 | 39,5301 |
| 25.03.2010 | 1 | 39,7152 |
| 24.03.2010 | 1 | 39,8238 |
| 23.03.2010 | 1 | 39,6339 |
| 20.03.2010 | 1 | 39,8357 |
| 19.03.2010 | 1 | 39,9586 |
| 18.03.2010 | 1 | 40,2830 |
| 17.03.2010 | 1 | 40,2347 |
| 16.03.2010 | 1 | 40,3272 |
| 13.03.2010 | 1 | 40,2610 |
| 12.03.2010 | 1 | 40,2469 |
| 11.03.2010 | 1 | 40,3367 |
| 10.03.2010 | 1 | 40,4866 |
| 06.03.2010 | 1 | 40,5211 |
| 05.03.2010 | 1 | 40,7215 |
| 04.03.2010 | 1 | 40,6007 |
| 03.03.2010 | 1 | 40,5271 |
| 02.03.2010 | 1 | 40,7377 |
| 28.02.2010 | 1 | 40,8047 |
| 27.02.2010 | 1 | 40,7566 |
| 26.02.2010 | 1 | 40,5012 |
| 25.02.2010 | 1 | 40,6498 |
| 20.02.2010 | 1 | 40,6285 |
| 19.02.2010 | 1 | 40,8825 |
| 18.02.2010 | 1 | 41,2561 |
| 17.02.2010 | 1 | 41,1467 |
| 16.02.2010 | 1 | 41,1092 |
| 13.02.2010 | 1 | 41,1737 |
| 12.02.2010 | 1 | 41,5085 |
| 11.02.2010 | 1 | 41,6551 |
| 10.02.2010 | 1 | 41,6998 |
| 09.02.2010 | 1 | 41,6937 |
| 06.02.2010 | 1 | 41,7179 |
| 05.02.2010 | 1 | 41,6115 |
| 04.02.2010 | 1 | 41,7633 |
| 03.02.2010 | 1 | 42,0510 |
| 02.02.2010 | 1 | 42,2190 |
| 30.01.2010 | 1 | 42,4637 |
| 29.01.2010 | 1 | 42,5842 |
| 28.01.2010 | 1 | 42,5574 |
| 27.01.2010 | 1 | 42,7058 |
| 26.01.2010 | 1 | 42,5808 |
| 23.01.2010 | 1 | 42,0576 |
| 22.01.2010 | 1 | 41,9485 |
| 21.01.2010 | 1 | 42,1478 |
| 20.01.2010 | 1 | 42,5094 |
| 19.01.2010 | 1 | 42,5654 |
| 16.01.2010 | 1 | 42,5905 |
| 15.01.2010 | 1 | 42,7764 |
| 14.01.2010 | 1 | 42,9497 |
| 13.01.2010 | 1 | 42,6149 |
| 12.01.2010 | 1 | 42,6681 |
| 01.01.2010 | 1 | 43,4605 |
| 31.12.2009 | 1 | 43,3883 |
| 30.12.2009 | 1 | 43,0096 |
| 29.12.2009 | 1 | 42,5638 |
| 26.12.2009 | 1 | 42,3566 |
| 25.12.2009 | 1 | 42,9903 |
| 24.12.2009 | 1 | 43,4848 |
| 23.12.2009 | 1 | 43,5744 |
| 22.12.2009 | 1 | 43,7854 |
| 19.12.2009 | 1 | 44,1766 |
| 18.12.2009 | 1 | 43,8568 |
| 17.12.2009 | 1 | 43,9016 |
| 16.12.2009 | 1 | 43,9441 |
| 15.12.2009 | 1 | 44,0806 |
| 12.12.2009 | 1 | 44,4913 |
| 11.12.2009 | 1 | 45,0735 |
| 10.12.2009 | 1 | 45,2608 |
| 09.12.2009 | 1 | 44,7174 |
| 08.12.2009 | 1 | 43,8905 |
| 05.12.2009 | 1 | 44,0275 |
| 04.12.2009 | 1 | 44,1945 |
| 03.12.2009 | 1 | 43,8252 |
| 02.12.2009 | 1 | 43,8736 |
| 01.12.2009 | 1 | 43,7658 |
| 28.11.2009 | 1 | 44,3571 |
| 27.11.2009 | 1 | 43,5523 |
| 26.11.2009 | 1 | 43,1921 |
| 25.11.2009 | 1 | 42,9981 |
| 24.11.2009 | 1 | 43,0856 |
| 21.11.2009 | 1 | 43,0407 |
| 20.11.2009 | 1 | 42,7998 |
| 19.11.2009 | 1 | 42,7844 |
| 18.11.2009 | 1 | 42,8948 |
| 17.11.2009 | 1 | 42,9541 |
| 14.11.2009 | 1 | 42,8971 |
| 13.11.2009 | 1 | 42,9134 |
| 12.11.2009 | 1 | 43,0424 |
| 11.11.2009 | 1 | 43,0742 |
| 10.11.2009 | 1 | 43,1476 |
| 07.11.2009 | 1 | 43,1578 |
| 06.11.2009 | 1 | 43,1897 |
| 04.11.2009 | 1 | 43,1606 |
| 03.11.2009 | 1 | 43,0588 |
| 31.10.2009 | 1 | 43,0678 |
| 30.10.2009 | 1 | 43,2180 |
| 29.10.2009 | 1 | 43,2489 |
| 28.10.2009 | 1 | 43,2606 |
| 27.10.2009 | 1 | 43,5002 |
| 24.10.2009 | 1 | 43,5353 |
| 23.10.2009 | 1 | 43,5705 |
| 22.10.2009 | 1 | 43,6003 |
| 21.10.2009 | 1 | 43,7166 |
| 20.10.2009 | 1 | 43,7453 |
| 17.10.2009 | 1 | 43,7429 |
| 16.10.2009 | 1 | 43,8460 |
| 15.10.2009 | 1 | 43,8647 |
| 14.10.2009 | 1 | 43,6133 |
| 13.10.2009 | 1 | 43,5069 |
| 10.10.2009 | 1 | 43,6052 |
| 09.10.2009 | 1 | 43,7510 |
| 08.10.2009 | 1 | 43,8211 |
| 07.10.2009 | 1 | 43,9667 |
| 06.10.2009 | 1 | 44,0259 |
| 03.10.2009 | 1 | 43,8154 |
| 02.10.2009 | 1 | 43,8245 |
| 01.10.2009 | 1 | 43,8877 |
| 30.09.2009 | 1 | 44,0068 |
| 29.09.2009 | 1 | 44,1291 |
| 26.09.2009 | 1 | 44,2562 |
| 25.09.2009 | 1 | 44,3620 |
| 24.09.2009 | 1 | 44,3946 |
| 23.09.2009 | 1 | 44,5625 |
| 22.09.2009 | 1 | 44,5271 |
| 19.09.2009 | 1 | 44,6807 |
| 18.09.2009 | 1 | 44,8133 |
| 17.09.2009 | 1 | 44,9612 |
| 16.09.2009 | 1 | 45,3036 |
| 15.09.2009 | 1 | 44,8575 |
| 12.09.2009 | 1 | 44,8886 |
| 11.09.2009 | 1 | 45,0212 |
| 10.09.2009 | 1 | 45,1512 |
| 09.09.2009 | 1 | 45,1084 |
| 08.09.2009 | 1 | 45,0672 |
| 05.09.2009 | 1 | 45,1084 |
| 04.09.2009 | 1 | 45,3932 |
| 03.09.2009 | 1 | 45,4880 |
| 02.09.2009 | 1 | 45,6501 |
| 01.09.2009 | 1 | 45,4321 |
| 29.08.2009 | 1 | 45,3011 |
| 28.08.2009 | 1 | 45,0782 |
| 27.08.2009 | 1 | 44,9407 |
| 26.08.2009 | 1 | 45,0476 |
| 25.08.2009 | 1 | 45,1512 |
| 22.08.2009 | 1 | 45,4663 |
| 21.08.2009 | 1 | 44,9842 |
| 20.08.2009 | 1 | 45,0123 |
| 19.08.2009 | 1 | 45,0884 |
| 18.08.2009 | 1 | 45,6350 |
| 15.08.2009 | 1 | 45,2618 |
| 14.08.2009 | 1 | 45,8108 |
| 13.08.2009 | 1 | 46,1718 |
| 12.08.2009 | 1 | 44,9389 |
| 11.08.2009 | 1 | 44,9498 |
| 08.08.2009 | 1 | 45,2893 |
| 07.08.2009 | 1 | 44,9168 |
| 06.08.2009 | 1 | 44,7780 |
| 05.08.2009 | 1 | 44,7097 |
| 04.08.2009 | 1 | 44,4642 |
| 01.08.2009 | 1 | 43,9978 |
| 31.07.2009 | 1 | 44,6927 |
| 30.07.2009 | 1 | 44,4351 |
| 29.07.2009 | 1 | 43,7675 |
| 28.07.2009 | 1 | 43,8249 |
| 25.07.2009 | 1 | 44,1712 |
| 24.07.2009 | 1 | 44,2771 |
| 23.07.2009 | 1 | 44,1159 |
| 22.07.2009 | 1 | 44,2743 |
| 21.07.2009 | 1 | 44,4466 |
| 18.07.2009 | 1 | 44,8023 |
| 17.07.2009 | 1 | 44,6066 |
| 16.07.2009 | 1 | 44,9940 |
| 15.07.2009 | 1 | 45,4873 |
| 14.07.2009 | 1 | 46,0059 |
| 11.07.2009 | 1 | 44,6732 |
| 10.07.2009 | 1 | 44,4070 |
| 09.07.2009 | 1 | 44,1387 |
| 08.07.2009 | 1 | 43,8559 |
| 07.07.2009 | 1 | 43,8481 |
| 04.07.2009 | 1 | 43,7942 |
| 03.07.2009 | 1 | 43,9052 |
| 02.07.2009 | 1 | 43,8069 |
| 01.07.2009 | 1 | 43,8512 |
| 30.06.2009 | 1 | 43,8191 |
| 27.06.2009 | 1 | 43,6965 |
| 26.06.2009 | 1 | 43,5728 |
| 25.06.2009 | 1 | 43,9274 |
| 24.06.2009 | 1 | 43,7556 |
| 23.06.2009 | 1 | 43,3216 |
| 20.06.2009 | 1 | 43,3914 |
| 19.06.2009 | 1 | 43,4340 |
| 18.06.2009 | 1 | 43,2796 |
| 17.06.2009 | 1 | 43,3511 |
| 16.06.2009 | 1 | 43,2958 |
| 12.06.2009 | 1 | 43,3546 |
| 11.06.2009 | 1 | 43,5895 |
| 10.06.2009 | 1 | 43,4909 |
| 09.06.2009 | 1 | 43,3280 |
| 06.06.2009 | 1 | 43,6009 |
| 05.06.2009 | 1 | 43,8542 |
| 04.06.2009 | 1 | 43,6490 |
| 03.06.2009 | 1 | 43,4152 |
| 02.06.2009 | 1 | 43,4875 |
| 30.05.2009 | 1 | 43,3780 |
| 29.05.2009 | 1 | 43,3269 |
| 28.05.2009 | 1 | 43,4963 |
| 27.05.2009 | 1 | 43,4712 |
| 26.05.2009 | 1 | 43,4909 |
| 23.05.2009 | 1 | 43,4644 |
| 22.05.2009 | 1 | 43,3562 |
| 21.05.2009 | 1 | 43,2460 |
| 20.05.2009 | 1 | 43,3303 |
| 19.05.2009 | 1 | 43,4714 |
| 16.05.2009 | 1 | 43,6124 |
| 15.05.2009 | 1 | 43,6258 |
| 14.05.2009 | 1 | 43,7798 |
| 13.05.2009 | 1 | 43,9709 |
| 09.05.2009 | 1 | 43,6574 |
| 08.05.2009 | 1 | 43,5406 |
| 07.05.2009 | 1 | 43,7250 |
| 06.05.2009 | 1 | 43,8501 |
| 05.05.2009 | 1 | 43,8727 |
| 01.05.2009 | 1 | 43,9939 |
| 30.04.2009 | 1 | 43,8389 |
| 29.04.2009 | 1 | 43,6596 |
| 28.04.2009 | 1 | 43,8783 |
| 25.04.2009 | 1 | 44,0392 |
| 24.04.2009 | 1 | 44,0216 |
| 23.04.2009 | 1 | 44,0392 |
| 22.04.2009 | 1 | 44,0764 |
| 21.04.2009 | 1 | 43,5613 |
| 18.04.2009 | 1 | 43,8226 |
| 17.04.2009 | 1 | 44,0555 |
| 16.04.2009 | 1 | 44,2653 |
| 15.04.2009 | 1 | 44,4470 |
| 14.04.2009 | 1 | 44,1986 |
| 11.04.2009 | 1 | 44,1607 |
| 10.04.2009 | 1 | 44,5860 |
| 09.04.2009 | 1 | 44,4993 |
| 08.04.2009 | 1 | 44,6578 |
| 07.04.2009 | 1 | 44,9412 |
| 04.04.2009 | 1 | 44,8523 |
| 03.04.2009 | 1 | 44,8684 |
| 02.04.2009 | 1 | 44,7912 |
| 01.04.2009 | 1 | 44,8946 |
| 31.03.2009 | 1 | 44,9419 |
| 28.03.2009 | 1 | 45,3151 |
| 27.03.2009 | 1 | 45,4446 |
| 26.03.2009 | 1 | 45,3963 |
| 25.03.2009 | 1 | 45,2674 |
| 24.03.2009 | 1 | 45,6323 |
| 21.03.2009 | 1 | 45,7695 |
| 20.03.2009 | 1 | 45,5416 |
| 19.03.2009 | 1 | 44,8083 |
| 18.03.2009 | 1 | 44,8603 |
| 17.03.2009 | 1 | 45,1894 |
| 14.03.2009 | 1 | 44,9258 |
| 13.03.2009 | 1 | 45,0674 |
| 12.03.2009 | 1 | 44,4258 |
| 11.03.2009 | 1 | 45,0365 |
| 07.03.2009 | 1 | 45,3686 |
| 06.03.2009 | 1 | 45,2572 |
| 05.03.2009 | 1 | 45,3543 |
| 04.03.2009 | 1 | 45,8071 |
| 03.03.2009 | 1 | 45,5201 |
| 28.02.2009 | 1 | 45,3543 |
| 27.02.2009 | 1 | 45,4280 |
| 26.02.2009 | 1 | 45,9670 |
| 25.02.2009 | 1 | 45,9108 |
| 21.02.2009 | 1 | 45,4089 |
| 20.02.2009 | 1 | 45,4422 |
| 19.02.2009 | 1 | 45,9741 |
| 18.02.2009 | 1 | 44,9957 |
| 17.02.2009 | 1 | 44,3476 |
| 14.02.2009 | 1 | 44,6107 |
| 13.02.2009 | 1 | 44,9655 |
| 12.02.2009 | 1 | 46,3312 |
| 11.02.2009 | 1 | 46,3621 |
| 10.02.2009 | 1 | 46,5951 |
| 07.02.2009 | 1 | 46,4788 |
| 06.02.2009 | 1 | 46,5924 |
| 05.02.2009 | 1 | 46,8392 |
| 04.02.2009 | 1 | 46,3896 |
| 03.02.2009 | 1 | 46,0457 |
| 31.01.2009 | 1 | 45,6636 |
| 30.01.2009 | 1 | 45,3398 |
| 29.01.2009 | 1 | 44,0305 |
| 28.01.2009 | 1 | 43,7123 |
| 27.01.2009 | 1 | 42,4861 |
| 24.01.2009 | 1 | 42,3986 |
| 23.01.2009 | 1 | 42,6454 |
| 22.01.2009 | 1 | 42,1454 |
| 21.01.2009 | 1 | 43,3331 |
| 20.01.2009 | 1 | 43,7815 |
| 17.01.2009 | 1 | 43,0800 |
| 16.01.2009 | 1 | 42,3833 |
| 15.01.2009 | 1 | 41,9706 |
| 14.01.2009 | 1 | 41,4105 |
| 13.01.2009 | 1 | 41,5282 |
| 12.01.2009 | 1 | 41,1311 |
| 01.01.2009 | 1 | 41,4275 |
| 31.12.2008 | 1 | 41,4411 |
| 30.12.2008 | 1 | 41,6294 |
| 27.12.2008 | 1 | 40,7880 |
| 26.12.2008 | 1 | 40,1859 |
| 25.12.2008 | 1 | 39,9565 |
| 24.12.2008 | 1 | 39,6674 |
| 23.12.2008 | 1 | 39,7253 |
| 20.12.2008 | 1 | 39,5475 |
| 19.12.2008 | 1 | 39,7798 |
| 18.12.2008 | 1 | 38,7040 |
| 17.12.2008 | 1 | 37,8188 |
| 16.12.2008 | 1 | 37,4292 |
| 13.12.2008 | 1 | 36,9008 |
| 12.12.2008 | 1 | 36,6678 |
| 11.12.2008 | 1 | 36,1715 |
| 10.12.2008 | 1 | 36,0061 |
| 09.12.2008 | 1 | 36,0107 |
| 06.12.2008 | 1 | 35,8786 |
| 05.12.2008 | 1 | 35,3887 |
| 04.12.2008 | 1 | 35,4404 |
| 03.12.2008 | 1 | 35,3037 |
| 02.12.2008 | 1 | 35,4095 |
| 29.11.2008 | 1 | 35,7166 |
| 28.11.2008 | 1 | 35,3629 |
| 27.11.2008 | 1 | 35,4565 |
| 26.11.2008 | 1 | 35,2416 |
| 25.11.2008 | 1 | 34,9141 |
| 22.11.2008 | 1 | 34,5215 |
| 21.11.2008 | 1 | 34,4975 |
| 20.11.2008 | 1 | 34,6693 |
| 19.11.2008 | 1 | 34,6250 |
| 18.11.2008 | 1 | 34,5766 |
| 15.11.2008 | 1 | 34,7938 |
| 14.11.2008 | 1 | 34,3777 |
| 13.11.2008 | 1 | 34,6319 |
| 12.11.2008 | 1 | 34,8064 |
| 11.11.2008 | 1 | 34,5677 |
| 08.11.2008 | 1 | 34,5112 |
| 07.11.2008 | 1 | 34,6484 |
| 06.11.2008 | 1 | 34,5449 |
| 02.11.2008 | 1 | 34,4828 |
| 01.11.2008 | 1 | 34,4092 |
| 31.10.2008 | 1 | 35,0447 |
| 30.10.2008 | 1 | 34,4306 |
| 29.10.2008 | 1 | 34,1627 |
| 28.10.2008 | 1 | 34,0844 |
| 25.10.2008 | 1 | 34,4144 |
| 24.10.2008 | 1 | 34,5767 |
| 23.10.2008 | 1 | 34,6345 |
| 22.10.2008 | 1 | 35,0881 |
| 21.10.2008 | 1 | 35,1731 |
| 18.10.2008 | 1 | 35,3988 |
| 17.10.2008 | 1 | 35,3188 |
| 16.10.2008 | 1 | 35,5798 |
| 15.10.2008 | 1 | 35,6063 |
| 14.10.2008 | 1 | 35,6051 |
| 11.10.2008 | 1 | 35,5171 |
| 10.10.2008 | 1 | 35,6839 |
| 09.10.2008 | 1 | 35,5632 |
| 08.10.2008 | 1 | 35,5512 |
| 07.10.2008 | 1 | 35,5476 |
| 04.10.2008 | 1 | 35,8757 |
| 03.10.2008 | 1 | 35,9458 |
| 02.10.2008 | 1 | 36,1530 |
| 01.10.2008 | 1 | 36,4999 |
| 30.09.2008 | 1 | 36,3700 |
| 27.09.2008 | 1 | 36,5948 |
| 26.09.2008 | 1 | 36,7099 |
| 25.09.2008 | 1 | 36,7957 |
| 24.09.2008 | 1 | 36,8974 |
| 23.09.2008 | 1 | 36,6274 |
| 20.09.2008 | 1 | 36,2568 |
| 19.09.2008 | 1 | 36,4066 |
| 18.09.2008 | 1 | 36,2958 |
| 17.09.2008 | 1 | 36,3415 |
| 16.09.2008 | 1 | 36,4299 |
| 13.09.2008 | 1 | 36,0821 |
| 12.09.2008 | 1 | 35,9922 |
| 11.09.2008 | 1 | 36,1851 |
| 10.09.2008 | 1 | 36,0877 |
| 09.09.2008 | 1 | 36,2670 |
| 06.09.2008 | 1 | 36,3908 |
| 05.09.2008 | 1 | 36,5937 |
| 04.09.2008 | 1 | 35,9279 |
| 03.09.2008 | 1 | 35,9455 |
| 02.09.2008 | 1 | 36,1248 |
| 30.08.2008 | 1 | 36,2264 |
| 29.08.2008 | 1 | 36,2884 |
| 28.08.2008 | 1 | 36,1574 |
| 27.08.2008 | 1 | 36,0888 |
| 26.08.2008 | 1 | 36,0083 |
| 23.08.2008 | 1 | 36,1257 |
| 22.08.2008 | 1 | 35,9975 |
| 21.08.2008 | 1 | 36,0439 |
| 20.08.2008 | 1 | 35,9832 |
| 19.08.2008 | 1 | 36,1200 |
| 16.08.2008 | 1 | 36,1406 |
| 15.08.2008 | 1 | 36,1922 |
| 14.08.2008 | 1 | 36,1034 |
| 13.08.2008 | 1 | 36,1850 |
| 12.08.2008 | 1 | 36,7808 |
| 09.08.2008 | 1 | 36,2996 |
| 08.08.2008 | 1 | 36,4737 |
| 07.08.2008 | 1 | 36,4564 |
| 06.08.2008 | 1 | 36,3999 |
| 05.08.2008 | 1 | 36,4586 |
| 02.08.2008 | 1 | 36,5353 |
| 01.08.2008 | 1 | 36,5752 |
| 31.07.2008 | 1 | 36,5329 |
| 30.07.2008 | 1 | 36,7203 |
| 29.07.2008 | 1 | 36,6768 |
| 26.07.2008 | 1 | 36,7128 |
| 25.07.2008 | 1 | 36,6664 |
| 24.07.2008 | 1 | 36,7695 |
| 23.07.2008 | 1 | 36,9419 |
| 22.07.2008 | 1 | 36,8142 |
| 19.07.2008 | 1 | 36,7991 |
| 18.07.2008 | 1 | 36,8093 |
| 17.07.2008 | 1 | 36,8559 |
| 16.07.2008 | 1 | 36,8759 |
| 15.07.2008 | 1 | 36,9009 |
| 12.07.2008 | 1 | 36,8774 |
| 11.07.2008 | 1 | 36,8747 |
| 10.07.2008 | 1 | 36,7822 |
| 09.07.2008 | 1 | 36,8823 |
| 08.07.2008 | 1 | 36,8131 |
| 05.07.2008 | 1 | 36,9381 |
| 04.07.2008 | 1 | 37,1069 |
| 03.07.2008 | 1 | 37,0561 |
| 02.07.2008 | 1 | 36,9823 |
| 01.07.2008 | 1 | 36,9710 |
| 28.06.2008 | 1 | 36,9077 |
| 27.06.2008 | 1 | 36,8276 |
| 26.06.2008 | 1 | 36,7203 |
| 25.06.2008 | 1 | 36,7138 |
| 24.06.2008 | 1 | 36,7427 |
| 21.06.2008 | 1 | 36,7003 |
| 20.06.2008 | 1 | 36,7325 |
| 19.06.2008 | 1 | 36,6827 |
| 18.06.2008 | 1 | 36,6943 |
| 17.06.2008 | 1 | 36,5681 |
| 12.06.2008 | 1 | 36,6841 |
| 11.06.2008 | 1 | 36,8070 |
| 10.06.2008 | 1 | 37,1420 |
| 08.06.2008 | 1 | 37,1810 |
| 07.06.2008 | 1 | 36,9233 |
| 06.06.2008 | 1 | 36,7699 |
| 05.06.2008 | 1 | 36,7382 |
| 04.06.2008 | 1 | 36,8699 |
| 03.06.2008 | 1 | 36,8701 |
| 31.05.2008 | 1 | 36,7827 |
| 30.05.2008 | 1 | 36,8904 |
| 29.05.2008 | 1 | 37,0987 |
| 28.05.2008 | 1 | 37,1239 |
| 27.05.2008 | 1 | 37,1357 |
| 24.05.2008 | 1 | 37,0932 |
| 23.05.2008 | 1 | 37,2238 |
| 22.05.2008 | 1 | 37,0731 |
| 21.05.2008 | 1 | 36,9705 |
| 20.05.2008 | 1 | 36,9474 |
| 17.05.2008 | 1 | 36,9053 |
| 16.05.2008 | 1 | 37,0339 |
| 15.05.2008 | 1 | 36,8730 |
| 14.05.2008 | 1 | 36,8346 |
| 13.05.2008 | 1 | 36,6715 |
| 09.05.2008 | 1 | 36,6035 |
| 08.05.2008 | 1 | 36,7757 |
| 07.05.2008 | 1 | 36,7701 |
| 06.05.2008 | 1 | 36,7666 |
| 05.05.2008 | 1 | 36,6997 |
| 01.05.2008 | 1 | 36,8959 |
| 30.04.2008 | 1 | 36,8895 |
| 29.04.2008 | 1 | 36,9469 |
| 26.04.2008 | 1 | 36,9422 |
| 25.04.2008 | 1 | 37,1463 |
| 24.04.2008 | 1 | 37,2606 |
| 23.04.2008 | 1 | 37,1598 |
| 22.04.2008 | 1 | 37,1137 |
| 19.04.2008 | 1 | 37,2348 |
| 18.04.2008 | 1 | 37,2336 |
| 17.04.2008 | 1 | 37,1396 |
| 16.04.2008 | 1 | 37,1291 |
| 15.04.2008 | 1 | 37,0603 |
| 12.04.2008 | 1 | 37,1070 |
| 11.04.2008 | 1 | 37,1299 |
| 10.04.2008 | 1 | 37,0295 |
| 09.04.2008 | 1 | 37,0433 |
| 08.04.2008 | 1 | 36,9714 |
| 05.04.2008 | 1 | 36,9760 |
| 04.04.2008 | 1 | 36,9414 |
| 03.04.2008 | 1 | 36,8693 |
| 02.04.2008 | 1 | 36,9851 |
| 01.04.2008 | 1 | 37,0873 |
| 29.03.2008 | 1 | 37,0676 |
| 28.03.2008 | 1 | 37,0794 |
| 27.03.2008 | 1 | 36,9103 |
| 26.03.2008 | 1 | 36,8527 |
| 25.03.2008 | 1 | 36,6632 |
| 22.03.2008 | 1 | 36,7526 |
| 21.03.2008 | 1 | 36,8739 |
| 20.03.2008 | 1 | 37,0216 |
| 19.03.2008 | 1 | 37,0825 |
| 18.03.2008 | 1 | 37,1123 |
| 15.03.2008 | 1 | 36,8995 |
| 14.03.2008 | 1 | 36,8701 |
| 13.03.2008 | 1 | 36,6538 |
| 12.03.2008 | 1 | 36,6446 |
| 08.03.2008 | 1 | 36,6921 |
| 07.03.2008 | 1 | 36,6204 |
| 06.03.2008 | 1 | 36,4918 |
| 05.03.2008 | 1 | 36,5169 |
| 04.03.2008 | 1 | 36,5125 |
| 01.03.2008 | 1 | 36,5099 |
| 29.02.2008 | 1 | 36,4054 |
| 28.02.2008 | 1 | 36,3893 |
| 27.02.2008 | 1 | 36,1921 |
| 23.02.2008 | 1 | 36,2248 |
| 22.02.2008 | 1 | 36,1399 |
| 21.02.2008 | 1 | 36,1036 |
| 20.02.2008 | 1 | 36,0992 |
| 19.02.2008 | 1 | 36,0663 |
| 16.02.2008 | 1 | 36,0309 |
| 15.02.2008 | 1 | 35,9732 |
| 14.02.2008 | 1 | 35,9006 |
| 13.02.2008 | 1 | 35,8317 |
| 12.02.2008 | 1 | 35,9316 |
| 09.02.2008 | 1 | 35,8585 |
| 08.02.2008 | 1 | 36,0259 |
| 07.02.2008 | 1 | 36,0980 |
| 06.02.2008 | 1 | 36,3059 |
| 05.02.2008 | 1 | 36,2731 |
| 02.02.2008 | 1 | 36,3225 |
| 01.02.2008 | 1 | 36,2900 |
| 31.01.2008 | 1 | 36,1688 |
| 30.01.2008 | 1 | 36,1398 |
| 29.01.2008 | 1 | 36,1033 |
| 26.01.2008 | 1 | 36,0714 |
| 25.01.2008 | 1 | 35,9891 |
| 24.01.2008 | 1 | 35,9832 |
| 23.01.2008 | 1 | 35,8490 |
| 22.01.2008 | 1 | 35,8298 |
| 19.01.2008 | 1 | 35,8669 |
| 18.01.2008 | 1 | 35,8620 |
| 17.01.2008 | 1 | 36,0646 |
| 16.01.2008 | 1 | 36,1130 |
| 15.01.2008 | 1 | 36,1212 |
| 12.01.2008 | 1 | 36,0389 |
| 11.01.2008 | 1 | 35,9214 |
| 10.01.2008 | 1 | 35,9762 |
| 30.12.2007 | 1 | 35,9332 |
| 29.12.2007 | 1 | 35,9410 |
| 28.12.2007 | 1 | 35,7261 |
| 27.12.2007 | 1 | 35,6152 |
| 26.12.2007 | 1 | 35,5839 |
| 25.12.2007 | 1 | 35,5677 |
| 22.12.2007 | 1 | 35,5796 |
| 21.12.2007 | 1 | 35,5501 |
| 20.12.2007 | 1 | 35,5813 |
| 19.12.2007 | 1 | 35,5822 |
| 18.12.2007 | 1 | 35,6038 |
| 15.12.2007 | 1 | 35,8398 |
| 14.12.2007 | 1 | 35,9418 |
| 13.12.2007 | 1 | 35,9242 |
| 12.12.2007 | 1 | 35,9595 |
| 11.12.2007 | 1 | 35,8798 |
| 08.12.2007 | 1 | 35,8327 |
| 07.12.2007 | 1 | 35,7972 |
| 06.12.2007 | 1 | 35,9662 |
| 05.12.2007 | 1 | 35,8925 |
| 04.12.2007 | 1 | 35,9136 |
| 01.12.2007 | 1 | 36,0055 |
| 30.11.2007 | 1 | 36,0389 |
| 29.11.2007 | 1 | 36,0244 |
| 28.11.2007 | 1 | 36,0874 |
| 27.11.2007 | 1 | 36,0864 |
| 24.11.2007 | 1 | 36,1498 |
| 23.11.2007 | 1 | 36,0895 |
| 22.11.2007 | 1 | 36,0584 |
| 21.11.2007 | 1 | 35,9724 |
| 20.11.2007 | 1 | 35,8619 |
| 17.11.2007 | 1 | 35,8365 |
| 16.11.2007 | 1 | 35,9053 |
| 15.11.2007 | 1 | 35,8926 |
| 14.11.2007 | 1 | 35,8461 |
| 13.11.2007 | 1 | 35,8674 |
| 10.11.2007 | 1 | 35,9304 |
| 09.11.2007 | 1 | 35,8798 |
| 08.11.2007 | 1 | 35,8517 |
| 07.11.2007 | 1 | 35,7455 |
| 03.11.2007 | 1 | 35,6888 |
| 02.11.2007 | 1 | 35,6768 |
| 01.11.2007 | 1 | 35,6492 |
| 31.10.2007 | 1 | 35,5874 |
| 30.10.2007 | 1 | 35,6248 |
| 27.10.2007 | 1 | 35,5580 |
| 26.10.2007 | 1 | 35,4497 |
| 25.10.2007 | 1 | 35,4003 |
| 24.10.2007 | 1 | 35,3999 |
| 23.10.2007 | 1 | 35,5330 |
| 20.10.2007 | 1 | 35,5346 |
| 19.10.2007 | 1 | 35,4194 |
| 18.10.2007 | 1 | 35,3372 |
| 17.10.2007 | 1 | 35,3746 |
| 16.10.2007 | 1 | 35,3383 |
| 13.10.2007 | 1 | 35,3363 |
| 12.10.2007 | 1 | 35,3414 |
| 11.10.2007 | 1 | 35,2652 |
| 10.10.2007 | 1 | 35,1788 |
| 09.10.2007 | 1 | 35,2693 |
| 06.10.2007 | 1 | 35,2837 |
| 05.10.2007 | 1 | 35,2531 |
| 04.10.2007 | 1 | 35,3428 |
| 03.10.2007 | 1 | 35,3712 |
| 02.10.2007 | 1 | 35,4443 |
| 29.09.2007 | 1 | 35,3457 |
| 28.09.2007 | 1 | 35,3261 |
| 27.09.2007 | 1 | 35,2954 |
| 26.09.2007 | 1 | 35,2193 |
| 25.09.2007 | 1 | 35,3088 |
| 22.09.2007 | 1 | 35,3186 |
| 21.09.2007 | 1 | 35,2188 |
| 20.09.2007 | 1 | 35,2135 |
| 19.09.2007 | 1 | 35,1010 |
| 18.09.2007 | 1 | 35,1358 |
| 15.09.2007 | 1 | 35,1674 |
| 14.09.2007 | 1 | 35,2309 |
| 13.09.2007 | 1 | 35,2223 |
| 12.09.2007 | 1 | 35,1857 |
| 11.09.2007 | 1 | 35,2366 |
| 08.09.2007 | 1 | 35,0848 |
| 07.09.2007 | 1 | 35,0210 |
| 06.09.2007 | 1 | 34,8951 |
| 05.09.2007 | 1 | 34,8571 |
| 04.09.2007 | 1 | 34,9221 |
| 01.09.2007 | 1 | 35,0233 |
| 31.08.2007 | 1 | 35,0114 |
| 30.08.2007 | 1 | 35,0042 |
| 29.08.2007 | 1 | 35,0006 |
| 28.08.2007 | 1 | 35,0773 |
| 25.08.2007 | 1 | 34,9344 |
| 24.08.2007 | 1 | 34,8377 |
| 23.08.2007 | 1 | 34,8511 |
| 22.08.2007 | 1 | 34,8259 |
| 21.08.2007 | 1 | 34,7372 |
| 18.08.2007 | 1 | 34,5502 |
| 17.08.2007 | 1 | 34,5480 |
| 16.08.2007 | 1 | 34,5813 |
| 15.08.2007 | 1 | 34,7413 |
| 14.08.2007 | 1 | 34,8325 |
| 11.08.2007 | 1 | 34,8808 |
| 10.08.2007 | 1 | 34,9499 |
| 09.08.2007 | 1 | 34,9968 |
| 08.08.2007 | 1 | 35,1489 |
| 07.08.2007 | 1 | 35,1950 |
| 04.08.2007 | 1 | 35,0262 |
| 03.08.2007 | 1 | 34,9774 |
| 02.08.2007 | 1 | 34,9528 |
| 01.08.2007 | 1 | 35,0015 |
| 31.07.2007 | 1 | 34,9336 |
| 28.07.2007 | 1 | 34,9911 |
| 27.07.2007 | 1 | 34,9666 |
| 26.07.2007 | 1 | 35,0728 |
| 25.07.2007 | 1 | 35,0902 |
| 24.07.2007 | 1 | 35,1079 |
| 21.07.2007 | 1 | 35,0770 |
| 20.07.2007 | 1 | 35,0869 |
| 19.07.2007 | 1 | 35,1379 |
| 18.07.2007 | 1 | 35,1068 |
| 17.07.2007 | 1 | 35,1066 |
| 14.07.2007 | 1 | 35,1072 |
| 13.07.2007 | 1 | 35,1263 |
| 12.07.2007 | 1 | 35,1099 |
| 11.07.2007 | 1 | 34,9342 |
| 10.07.2007 | 1 | 35,0081 |
| 07.07.2007 | 1 | 34,9575 |
| 06.07.2007 | 1 | 34,9580 |
| 05.07.2007 | 1 | 34,9657 |
| 04.07.2007 | 1 | 34,9454 |
| 03.07.2007 | 1 | 34,8368 |
| 30.06.2007 | 1 | 34,7150 |
| 29.06.2007 | 1 | 34,7324 |
| 28.06.2007 | 1 | 34,6993 |
| 27.06.2007 | 1 | 34,6819 |
| 26.06.2007 | 1 | 34,8472 |
| 23.06.2007 | 1 | 34,7900 |
| 22.06.2007 | 1 | 34,7676 |
| 21.06.2007 | 1 | 34,8155 |
| 20.06.2007 | 1 | 34,8093 |
| 19.06.2007 | 1 | 34,7756 |
| 16.06.2007 | 1 | 34,6698 |
| 15.06.2007 | 1 | 34,6471 |
| 14.06.2007 | 1 | 34,6333 |
| 10.06.2007 | 1 | 34,7471 |
| 09.06.2007 | 1 | 34,7780 |
| 08.06.2007 | 1 | 34,8929 |
| 07.06.2007 | 1 | 34,9369 |
| 06.06.2007 | 1 | 34,8940 |
| 05.06.2007 | 1 | 34,8180 |
| 02.06.2007 | 1 | 34,8177 |
| 01.06.2007 | 1 | 34,8128 |
| 31.05.2007 | 1 | 34,8164 |
| 30.05.2007 | 1 | 34,8187 |
| 29.05.2007 | 1 | 34,8354 |
| 26.05.2007 | 1 | 34,8041 |
| 25.05.2007 | 1 | 34,8358 |
| 24.05.2007 | 1 | 34,8358 |
| 23.05.2007 | 1 | 34,8619 |
| 22.05.2007 | 1 | 34,9082 |
| 19.05.2007 | 1 | 34,8706 |
| 18.05.2007 | 1 | 34,9200 |
| 17.05.2007 | 1 | 35,0134 |
| 16.05.2007 | 1 | 34,9439 |
| 15.05.2007 | 1 | 34,9294 |
| 12.05.2007 | 1 | 34,8585 |
| 11.05.2007 | 1 | 34,9486 |
| 09.05.2007 | 1 | 35,0180 |
| 08.05.2007 | 1 | 35,0178 |
| 05.05.2007 | 1 | 34,9609 |
| 04.05.2007 | 1 | 35,0195 |
| 03.05.2007 | 1 | 34,9823 |
| 29.04.2007 | 1 | 35,0653 |
| 28.04.2007 | 1 | 34,9972 |
| 27.04.2007 | 1 | 35,0586 |
| 26.04.2007 | 1 | 35,0580 |
| 25.04.2007 | 1 | 34,9651 |
| 24.04.2007 | 1 | 34,9844 |
| 21.04.2007 | 1 | 35,0387 |
| 20.04.2007 | 1 | 34,9795 |
| 19.04.2007 | 1 | 35,0029 |
| 18.04.2007 | 1 | 34,9350 |
| 17.04.2007 | 1 | 34,9518 |
| 14.04.2007 | 1 | 34,9177 |
| 13.04.2007 | 1 | 34,8423 |
| 12.04.2007 | 1 | 34,8028 |
| 11.04.2007 | 1 | 34,7886 |
| 10.04.2007 | 1 | 34,7102 |
| 07.04.2007 | 1 | 34,7812 |
| 06.04.2007 | 1 | 34,7214 |
| 05.04.2007 | 1 | 34,6887 |
| 04.04.2007 | 1 | 34,7301 |
| 03.04.2007 | 1 | 34,7107 |
| 31.03.2007 | 1 | 34,6861 |
| 30.03.2007 | 1 | 34,6644 |
| 29.03.2007 | 1 | 34,7015 |
| 28.03.2007 | 1 | 34,6768 |
| 27.03.2007 | 1 | 34,5937 |
| 24.03.2007 | 1 | 34,6751 |
| 23.03.2007 | 1 | 34,7309 |
| 22.03.2007 | 1 | 34,6558 |
| 21.03.2007 | 1 | 34,6429 |
| 20.03.2007 | 1 | 34,6435 |
| 17.03.2007 | 1 | 34,6563 |
| 16.03.2007 | 1 | 34,5308 |
| 15.03.2007 | 1 | 34,5090 |
| 14.03.2007 | 1 | 34,4808 |
| 13.03.2007 | 1 | 34,4292 |
| 10.03.2007 | 1 | 34,4564 |
| 08.03.2007 | 1 | 34,4206 |
| 07.03.2007 | 1 | 34,4180 |
| 06.03.2007 | 1 | 34,4618 |
| 03.03.2007 | 1 | 34,4816 |
| 02.03.2007 | 1 | 34,5500 |
| 01.03.2007 | 1 | 34,5390 |
| 28.02.2007 | 1 | 34,5180 |
| 27.02.2007 | 1 | 34,4908 |
| 23.02.2007 | 1 | 34,3920 |
| 22.02.2007 | 1 | 34,4591 |
| 21.02.2007 | 1 | 34,4823 |
| 20.02.2007 | 1 | 34,4676 |
| 17.02.2007 | 1 | 34,4555 |
| 16.02.2007 | 1 | 34,4602 |
| 15.02.2007 | 1 | 34,3688 |
| 14.02.2007 | 1 | 34,2649 |
| 13.02.2007 | 1 | 34,3097 |
| 10.02.2007 | 1 | 34,3015 |
| 09.02.2007 | 1 | 34,3419 |
| 08.02.2007 | 1 | 34,4128 |
| 07.02.2007 | 1 | 34,3214 |
| 06.02.2007 | 1 | 34,3601 |
| 03.02.2007 | 1 | 34,4690 |
| 02.02.2007 | 1 | 34,4929 |
| 01.02.2007 | 1 | 34,3802 |
| 31.01.2007 | 1 | 34,3896 |
| 30.01.2007 | 1 | 34,3212 |
| 27.01.2007 | 1 | 34,3176 |
| 26.01.2007 | 1 | 34,4099 |
| 25.01.2007 | 1 | 34,4555 |
| 24.01.2007 | 1 | 34,4016 |
| 23.01.2007 | 1 | 34,4009 |
| 20.01.2007 | 1 | 34,4173 |
| 19.01.2007 | 1 | 34,3991 |
| 18.01.2007 | 1 | 34,3374 |
| 17.01.2007 | 1 | 34,4037 |
| 16.01.2007 | 1 | 34,3771 |
| 13.01.2007 | 1 | 34,3136 |
| 12.01.2007 | 1 | 34,3828 |
| 11.01.2007 | 1 | 34,4129 |
| 10.01.2007 | 1 | 34,4862 |
| 30.12.2006 | 1 | 34,6965 |
| 29.12.2006 | 1 | 34,6249 |
| 28.12.2006 | 1 | 34,6536 |
| 27.12.2006 | 1 | 34,6054 |
| 26.12.2006 | 1 | 34,6197 |
| 23.12.2006 | 1 | 34,7082 |
| 22.12.2006 | 1 | 34,7065 |
| 21.12.2006 | 1 | 34,7341 |
| 20.12.2006 | 1 | 34,5776 |
| 19.12.2006 | 1 | 34,5741 |
| 16.12.2006 | 1 | 34,6526 |
| 15.12.2006 | 1 | 34,7558 |
| 14.12.2006 | 1 | 34,8115 |
| 13.12.2006 | 1 | 34,7616 |
| 12.12.2006 | 1 | 34,7130 |
| 09.12.2006 | 1 | 34,8356 |
| 08.12.2006 | 1 | 34,8847 |
| 07.12.2006 | 1 | 34,8671 |
| 06.12.2006 | 1 | 34,8797 |
| 05.12.2006 | 1 | 34,8718 |
| 02.12.2006 | 1 | 34,8186 |
| 01.12.2006 | 1 | 34,6899 |
| 30.11.2006 | 1 | 34,6775 |
| 29.11.2006 | 1 | 34,6296 |
| 28.11.2006 | 1 | 34,5983 |
| 25.11.2006 | 1 | 34,3937 |
| 24.11.2006 | 1 | 34,3555 |
| 23.11.2006 | 1 | 34,2499 |
| 22.11.2006 | 1 | 34,1741 |
| 21.11.2006 | 1 | 34,1900 |
| 18.11.2006 | 1 | 34,1216 |
| 17.11.2006 | 1 | 34,1718 |
| 16.11.2006 | 1 | 34,1741 |
| 15.11.2006 | 1 | 34,1798 |
| 14.11.2006 | 1 | 34,2299 |
| 11.11.2006 | 1 | 34,2380 |
| 10.11.2006 | 1 | 34,1096 |
| 09.11.2006 | 1 | 34,1015 |
| 08.11.2006 | 1 | 34,0917 |
| 04.11.2006 | 1 | 34,1075 |
| 03.11.2006 | 1 | 34,0778 |
| 02.11.2006 | 1 | 34,0842 |
| 01.11.2006 | 1 | 33,9852 |
| 31.10.2006 | 1 | 34,0284 |
| 28.10.2006 | 1 | 33,9677 |
| 27.10.2006 | 1 | 33,9272 |
| 26.10.2006 | 1 | 33,8003 |
| 25.10.2006 | 1 | 33,7603 |
| 24.10.2006 | 1 | 33,8532 |
| 21.10.2006 | 1 | 33,9048 |
| 20.10.2006 | 1 | 33,7820 |
| 19.10.2006 | 1 | 33,7983 |
| 18.10.2006 | 1 | 33,7588 |
| 17.10.2006 | 1 | 33,7247 |
| 14.10.2006 | 1 | 33,8393 |
| 13.10.2006 | 1 | 33,7963 |
| 12.10.2006 | 1 | 33,7945 |
| 11.10.2006 | 1 | 33,8828 |
| 10.10.2006 | 1 | 33,8757 |
| 07.10.2006 | 1 | 33,9900 |
| 06.10.2006 | 1 | 34,0458 |
| 05.10.2006 | 1 | 34,0745 |
| 04.10.2006 | 1 | 34,1013 |
| 03.10.2006 | 1 | 33,9651 |
| 30.09.2006 | 1 | 33,9783 |
| 29.09.2006 | 1 | 34,0284 |
| 28.09.2006 | 1 | 33,9726 |
| 27.09.2006 | 1 | 34,0600 |
| 26.09.2006 | 1 | 34,1465 |
| 23.09.2006 | 1 | 34,1525 |
| 22.09.2006 | 1 | 34,0160 |
| 21.09.2006 | 1 | 33,9577 |
| 20.09.2006 | 1 | 34,0052 |
| 19.09.2006 | 1 | 33,9724 |
| 16.09.2006 | 1 | 34,0446 |
| 15.09.2006 | 1 | 33,9977 |
| 14.09.2006 | 1 | 34,0147 |
| 13.09.2006 | 1 | 34,0435 |
| 12.09.2006 | 1 | 33,9887 |
| 09.09.2006 | 1 | 34,0339 |
| 08.09.2006 | 1 | 34,1893 |
| 07.09.2006 | 1 | 34,1927 |
| 06.09.2006 | 1 | 34,1932 |
| 05.09.2006 | 1 | 34,3434 |
| 02.09.2006 | 1 | 34,2668 |
| 01.09.2006 | 1 | 34,3180 |
| 31.08.2006 | 1 | 34,3127 |
| 30.08.2006 | 1 | 34,3080 |
| 29.08.2006 | 1 | 34,2540 |
| 26.08.2006 | 1 | 34,2019 |
| 25.08.2006 | 1 | 34,2168 |
| 24.08.2006 | 1 | 34,2599 |
| 23.08.2006 | 1 | 34,3770 |
| 22.08.2006 | 1 | 34,4014 |
| 19.08.2006 | 1 | 34,3162 |
| 18.08.2006 | 1 | 34,3625 |
| 17.08.2006 | 1 | 34,2495 |
| 16.08.2006 | 1 | 34,1486 |
| 15.08.2006 | 1 | 34,1887 |
| 12.08.2006 | 1 | 34,2039 |
| 11.08.2006 | 1 | 34,3852 |
| 10.08.2006 | 1 | 34,3009 |
| 09.08.2006 | 1 | 34,2954 |
| 08.08.2006 | 1 | 34,3633 |
| 05.08.2006 | 1 | 34,2508 |
| 04.08.2006 | 1 | 34,2126 |
| 03.08.2006 | 1 | 34,3016 |
| 02.08.2006 | 1 | 34,1720 |
| 01.08.2006 | 1 | 34,2112 |
| 29.07.2006 | 1 | 34,1084 |
| 28.07.2006 | 1 | 34,1713 |
| 27.07.2006 | 1 | 33,9291 |
| 26.07.2006 | 1 | 34,0673 |
| 25.07.2006 | 1 | 34,0136 |
| 22.07.2006 | 1 | 34,0332 |
| 21.07.2006 | 1 | 33,9789 |
| 20.07.2006 | 1 | 33,8247 |
| 19.07.2006 | 1 | 33,8661 |
| 18.07.2006 | 1 | 34,0151 |
| 15.07.2006 | 1 | 34,1488 |
| 14.07.2006 | 1 | 34,2220 |
| 13.07.2006 | 1 | 34,3011 |
| 12.07.2006 | 1 | 34,2354 |
| 11.07.2006 | 1 | 34,3647 |
| 08.07.2006 | 1 | 34,3421 |
| 07.07.2006 | 1 | 34,2821 |
| 06.07.2006 | 1 | 34,3648 |
| 05.07.2006 | 1 | 34,3978 |
| 04.07.2006 | 1 | 34,3578 |
| 01.07.2006 | 1 | 34,2383 |
| 30.06.2006 | 1 | 33,9759 |
| 29.06.2006 | 1 | 34,0077 |
| 28.06.2006 | 1 | 34,0486 |
| 27.06.2006 | 1 | 33,9508 |
| 24.06.2006 | 1 | 34,0251 |
| 23.06.2006 | 1 | 34,1596 |
| 22.06.2006 | 1 | 34,0919 |
| 21.06.2006 | 1 | 34,0307 |
| 20.06.2006 | 1 | 34,0623 |
| 17.06.2006 | 1 | 34,1465 |
| 16.06.2006 | 1 | 34,1206 |
| 15.06.2006 | 1 | 34,0705 |
| 14.06.2006 | 1 | 34,0576 |
| 10.06.2006 | 1 | 34,1407 |
| 09.06.2006 | 1 | 34,3366 |
| 08.06.2006 | 1 | 34,3704 |
| 07.06.2006 | 1 | 34,5392 |
| 06.06.2006 | 1 | 34,5800 |
| 03.06.2006 | 1 | 34,4366 |
| 02.06.2006 | 1 | 34,5368 |
| 01.06.2006 | 1 | 34,7064 |
| 31.05.2006 | 1 | 34,6367 |
| 30.05.2006 | 1 | 34,4973 |
| 27.05.2006 | 1 | 34,5479 |
| 26.05.2006 | 1 | 34,5385 |
| 25.05.2006 | 1 | 34,5815 |
| 24.05.2006 | 1 | 34,6764 |
| 23.05.2006 | 1 | 34,4532 |
| 20.05.2006 | 1 | 34,5988 |
| 19.05.2006 | 1 | 34,5095 |
| 18.05.2006 | 1 | 34,7016 |
| 17.05.2006 | 1 | 34,6165 |
| 16.05.2006 | 1 | 34,7359 |
| 13.05.2006 | 1 | 34,6892 |
| 12.05.2006 | 1 | 34,4779 |
| 11.05.2006 | 1 | 34,5438 |
| 07.05.2006 | 1 | 34,4703 |
| 06.05.2006 | 1 | 34,4091 |
| 05.05.2006 | 1 | 34,2882 |
| 04.05.2006 | 1 | 34,3670 |
| 03.05.2006 | 1 | 34,2546 |
| 29.04.2006 | 1 | 34,1906 |
| 28.04.2006 | 1 | 34,0631 |
| 27.04.2006 | 1 | 34,0073 |
| 26.04.2006 | 1 | 33,9596 |
| 25.04.2006 | 1 | 33,9485 |
| 22.04.2006 | 1 | 33,8136 |
| 21.04.2006 | 1 | 33,8993 |
| 20.04.2006 | 1 | 33,9303 |
| 19.04.2006 | 1 | 33,7702 |
| 18.04.2006 | 1 | 33,6577 |
| 15.04.2006 | 1 | 33,5449 |
| 14.04.2006 | 1 | 33,5595 |
| 13.04.2006 | 1 | 33,6072 |
| 12.04.2006 | 1 | 33,5782 |
| 11.04.2006 | 1 | 33,5356 |
| 08.04.2006 | 1 | 33,6814 |
| 07.04.2006 | 1 | 33,8466 |
| 06.04.2006 | 1 | 33,8191 |
| 05.04.2006 | 1 | 33,6127 |
| 04.04.2006 | 1 | 33,4618 |
| 01.04.2006 | 1 | 33,6273 |
| 31.03.2006 | 1 | 33,4734 |
| 30.03.2006 | 1 | 33,3930 |
| 29.03.2006 | 1 | 33,3984 |
| 28.03.2006 | 1 | 33,4415 |
| 25.03.2006 | 1 | 33,3356 |
| 24.03.2006 | 1 | 33,5021 |
| 23.03.2006 | 1 | 33,5356 |
| 22.03.2006 | 1 | 33,6172 |
| 21.03.2006 | 1 | 33,6834 |
| 18.03.2006 | 1 | 33,6811 |
| 17.03.2006 | 1 | 33,5224 |
| 16.03.2006 | 1 | 33,4814 |
| 15.03.2006 | 1 | 33,5215 |
| 14.03.2006 | 1 | 33,4862 |
| 11.03.2006 | 1 | 33,3946 |
| 10.03.2006 | 1 | 33,4320 |
| 08.03.2006 | 1 | 33,4786 |
| 07.03.2006 | 1 | 33,6552 |
| 04.03.2006 | 1 | 33,5753 |
| 03.03.2006 | 1 | 33,4373 |
| 02.03.2006 | 1 | 33,4472 |
| 01.03.2006 | 1 | 33,3291 |
| 28.02.2006 | 1 | 33,3305 |
| 27.02.2006 | 1 | 33,4397 |
| 23.02.2006 | 1 | 33,5741 |
| 22.02.2006 | 1 | 33,5837 |
| 21.02.2006 | 1 | 33,6531 |
| 18.02.2006 | 1 | 33,5260 |
| 17.02.2006 | 1 | 33,5396 |
| 16.02.2006 | 1 | 33,5939 |
| 15.02.2006 | 1 | 33,5733 |
| 14.02.2006 | 1 | 33,6217 |
| 11.02.2006 | 1 | 33,8244 |
| 10.02.2006 | 1 | 33,8487 |
| 09.02.2006 | 1 | 33,8436 |
| 08.02.2006 | 1 | 33,8549 |
| 07.02.2006 | 1 | 33,9016 |
| 04.02.2006 | 1 | 34,0389 |
| 03.02.2006 | 1 | 33,9944 |
| 02.02.2006 | 1 | 34,1354 |
| 01.02.2006 | 1 | 34,0492 |
| 31.01.2006 | 1 | 34,0373 |
| 28.01.2006 | 1 | 34,1949 |
| 27.01.2006 | 1 | 34,2742 |
| 26.01.2006 | 1 | 34,3321 |
| 25.01.2006 | 1 | 34,3939 |
| 24.01.2006 | 1 | 34,3459 |
| 21.01.2006 | 1 | 34,1613 |
| 20.01.2006 | 1 | 34,2010 |
| 19.01.2006 | 1 | 34,2769 |
| 18.01.2006 | 1 | 34,2940 |
| 17.01.2006 | 1 | 34,3684 |
| 14.01.2006 | 1 | 34,3539 |
| 13.01.2006 | 1 | 34,4763 |
| 12.01.2006 | 1 | 34,3538 |
| 11.01.2006 | 1 | 34,3352 |
| 31.12.2005 | 1 | 34,1850 |
| 30.12.2005 | 1 | 34,1737 |
| 29.12.2005 | 1 | 34,2379 |
| 28.12.2005 | 1 | 34,1288 |
| 27.12.2005 | 1 | 34,1379 |
| 24.12.2005 | 1 | 34,1733 |
| 23.12.2005 | 1 | 34,1148 |
| 22.12.2005 | 1 | 34,1962 |
| 21.12.2005 | 1 | 34,3491 |
| 20.12.2005 | 1 | 34,4138 |
| 17.12.2005 | 1 | 34,3512 |
| 16.12.2005 | 1 | 34,4270 |
| 15.12.2005 | 1 | 34,4276 |
| 14.12.2005 | 1 | 34,3327 |
| 13.12.2005 | 1 | 34,1639 |
| 10.12.2005 | 1 | 34,1006 |
| 09.12.2005 | 1 | 34,0166 |
| 08.12.2005 | 1 | 33,9997 |
| 07.12.2005 | 1 | 34,0616 |
| 06.12.2005 | 1 | 33,9158 |
| 03.12.2005 | 1 | 33,9320 |
| 02.12.2005 | 1 | 33,9395 |
| 01.12.2005 | 1 | 33,9393 |
| 30.11.2005 | 1 | 33,9890 |
| 29.11.2005 | 1 | 33,7546 |
| 26.11.2005 | 1 | 33,8479 |
| 25.11.2005 | 1 | 33,9431 |
| 24.11.2005 | 1 | 33,9952 |
| 23.11.2005 | 1 | 33,8037 |
| 22.11.2005 | 1 | 33,8992 |
| 19.11.2005 | 1 | 33,7730 |
| 18.11.2005 | 1 | 33,6810 |
| 17.11.2005 | 1 | 33,7895 |
| 16.11.2005 | 1 | 33,7577 |
| 15.11.2005 | 1 | 33,8636 |
| 12.11.2005 | 1 | 33,8000 |
| 11.11.2005 | 1 | 33,9077 |
| 10.11.2005 | 1 | 33,9306 |
| 09.11.2005 | 1 | 33,8194 |
| 08.11.2005 | 1 | 33,9417 |
| 04.11.2005 | 1 | 34,4338 |
| 03.11.2005 | 1 | 34,3795 |
| 02.11.2005 | 1 | 34,2743 |
| 01.11.2005 | 1 | 34,3946 |
| 29.10.2005 | 1 | 34,5300 |
| 28.10.2005 | 1 | 34,4685 |
| 27.10.2005 | 1 | 34,4634 |
| 26.10.2005 | 1 | 34,1874 |
| 25.10.2005 | 1 | 34,2009 |
| 22.10.2005 | 1 | 34,4085 |
| 21.10.2005 | 1 | 34,2948 |
| 20.10.2005 | 1 | 34,1248 |
| 19.10.2005 | 1 | 34,3082 |
| 18.10.2005 | 1 | 34,4746 |
| 15.10.2005 | 1 | 34,3576 |
| 14.10.2005 | 1 | 34,2959 |
| 13.10.2005 | 1 | 34,2412 |
| 12.10.2005 | 1 | 34,3331 |
| 11.10.2005 | 1 | 34,5379 |
| 08.10.2005 | 1 | 34,6245 |
| 07.10.2005 | 1 | 34,3960 |
| 06.10.2005 | 1 | 34,1843 |
| 05.10.2005 | 1 | 34,1339 |
| 04.10.2005 | 1 | 34,2185 |
| 01.10.2005 | 1 | 34,3074 |
| 30.09.2005 | 1 | 34,3811 |
| 29.09.2005 | 1 | 34,3381 |
| 28.09.2005 | 1 | 34,2985 |
| 27.09.2005 | 1 | 34,3412 |
| 24.09.2005 | 1 | 34,5022 |
| 23.09.2005 | 1 | 34,6449 |
| 22.09.2005 | 1 | 34,6222 |
| 21.09.2005 | 1 | 34,5565 |
| 20.09.2005 | 1 | 34,4913 |
| 17.09.2005 | 1 | 34,7782 |
| 16.09.2005 | 1 | 34,6480 |
| 15.09.2005 | 1 | 34,7805 |
| 14.09.2005 | 1 | 34,8774 |
| 13.09.2005 | 1 | 34,9665 |
| 10.09.2005 | 1 | 35,1253 |
| 09.09.2005 | 1 | 35,1451 |
| 08.09.2005 | 1 | 35,2773 |
| 07.09.2005 | 1 | 35,2212 |
| 06.09.2005 | 1 | 35,3994 |
| 03.09.2005 | 1 | 35,3966 |
| 02.09.2005 | 1 | 35,1128 |
| 01.09.2005 | 1 | 34,8790 |
| 31.08.2005 | 1 | 34,8763 |
| 30.08.2005 | 1 | 35,0654 |
| 27.08.2005 | 1 | 35,0510 |
| 26.08.2005 | 1 | 35,0280 |
| 25.08.2005 | 1 | 34,7929 |
| 24.08.2005 | 1 | 34,9074 |
| 23.08.2005 | 1 | 34,8168 |
| 20.08.2005 | 1 | 34,7722 |
| 19.08.2005 | 1 | 34,9673 |
| 18.08.2005 | 1 | 35,0132 |
| 17.08.2005 | 1 | 35,1052 |
| 16.08.2005 | 1 | 35,1704 |
| 13.08.2005 | 1 | 35,3081 |
| 12.08.2005 | 1 | 35,1925 |
| 11.08.2005 | 1 | 35,1563 |
| 10.08.2005 | 1 | 35,1872 |
| 09.08.2005 | 1 | 35,0695 |
| 06.08.2005 | 1 | 35,1576 |
| 05.08.2005 | 1 | 35,1168 |
| 04.08.2005 | 1 | 34,8769 |
| 03.08.2005 | 1 | 34,8879 |
| 02.08.2005 | 1 | 34,8173 |
| 30.07.2005 | 1 | 34,7160 |
| 29.07.2005 | 1 | 34,5844 |
| 28.07.2005 | 1 | 34,4621 |
| 27.07.2005 | 1 | 34,5557 |
| 26.07.2005 | 1 | 34,5483 |
| 23.07.2005 | 1 | 34,8037 |
| 22.07.2005 | 1 | 34,7562 |
| 21.07.2005 | 1 | 34,5899 |
| 20.07.2005 | 1 | 34,4674 |
| 19.07.2005 | 1 | 34,5992 |
| 16.07.2005 | 1 | 34,7101 |
| 15.07.2005 | 1 | 34,6165 |
| 14.07.2005 | 1 | 34,8641 |
| 13.07.2005 | 1 | 34,7844 |
| 12.07.2005 | 1 | 34,4987 |
| 09.07.2005 | 1 | 34,3655 |
| 08.07.2005 | 1 | 34,3839 |
| 07.07.2005 | 1 | 34,3920 |
| 06.07.2005 | 1 | 34,2770 |
| 05.07.2005 | 1 | 34,3561 |
| 02.07.2005 | 1 | 34,5415 |
| 01.07.2005 | 1 | 34,6258 |
| 30.06.2005 | 1 | 34,5241 |
| 29.06.2005 | 1 | 34,6981 |
| 28.06.2005 | 1 | 34,7107 |
| 25.06.2005 | 1 | 34,5148 |
| 24.06.2005 | 1 | 34,6694 |
| 23.06.2005 | 1 | 34,7773 |
| 22.06.2005 | 1 | 34,6593 |
| 21.06.2005 | 1 | 34,8154 |
| 18.06.2005 | 1 | 34,6153 |
| 17.06.2005 | 1 | 34,5488 |
| 16.06.2005 | 1 | 34,4744 |
| 15.06.2005 | 1 | 34,6503 |
| 11.06.2005 | 1 | 34,7925 |
| 10.06.2005 | 1 | 34,7606 |
| 09.06.2005 | 1 | 34,9429 |
| 08.06.2005 | 1 | 34,9199 |
| 07.06.2005 | 1 | 34,8483 |
| 04.06.2005 | 1 | 34,8004 |
| 03.06.2005 | 1 | 34,7197 |
| 02.06.2005 | 1 | 34,8741 |
| 01.06.2005 | 1 | 34,9134 |
| 31.05.2005 | 1 | 35,1963 |
| 28.05.2005 | 1 | 35,1859 |
| 27.05.2005 | 1 | 35,2229 |
| 26.05.2005 | 1 | 35,2786 |
| 25.05.2005 | 1 | 35,2848 |
| 24.05.2005 | 1 | 35,2233 |
| 21.05.2005 | 1 | 35,3397 |
| 20.05.2005 | 1 | 35,4459 |
| 19.05.2005 | 1 | 35,3457 |
| 18.05.2005 | 1 | 35,3578 |
| 17.05.2005 | 1 | 35,2885 |
| 14.05.2005 | 1 | 35,4045 |
| 13.05.2005 | 1 | 35,6121 |
| 12.05.2005 | 1 | 35,8298 |
| 07.05.2005 | 1 | 35,9540 |
| 06.05.2005 | 1 | 36,0087 |
| 05.05.2005 | 1 | 35,9820 |
| 04.05.2005 | 1 | 35,7642 |
| 30.04.2005 | 1 | 36,0072 |
| 29.04.2005 | 1 | 35,9237 |
| 28.04.2005 | 1 | 35,9275 |
| 27.04.2005 | 1 | 36,0890 |
| 26.04.2005 | 1 | 36,1618 |
| 23.04.2005 | 1 | 36,1882 |
| 22.04.2005 | 1 | 36,2801 |
| 21.04.2005 | 1 | 36,2160 |
| 20.04.2005 | 1 | 36,1416 |
| 19.04.2005 | 1 | 35,9296 |
| 16.04.2005 | 1 | 35,7215 |
| 15.04.2005 | 1 | 35,8216 |
| 14.04.2005 | 1 | 35,9417 |
| 13.04.2005 | 1 | 36,0640 |
| 12.04.2005 | 1 | 35,9367 |
| 09.04.2005 | 1 | 35,7435 |
| 08.04.2005 | 1 | 35,9202 |
| 07.04.2005 | 1 | 35,8988 |
| 06.04.2005 | 1 | 35,8155 |
| 05.04.2005 | 1 | 35,9480 |
| 02.04.2005 | 1 | 36,1532 |
| 01.04.2005 | 1 | 36,0274 |
| 31.03.2005 | 1 | 36,0564 |
| 30.03.2005 | 1 | 35,9942 |
| 29.03.2005 | 1 | 35,9126 |
| 26.03.2005 | 1 | 35,8888 |
| 25.03.2005 | 1 | 36,0255 |
| 24.03.2005 | 1 | 36,1451 |
| 23.03.2005 | 1 | 36,3291 |
| 22.03.2005 | 1 | 36,4520 |
| 19.03.2005 | 1 | 36,7004 |
| 18.03.2005 | 1 | 36,8198 |
| 17.03.2005 | 1 | 36,6648 |
| 16.03.2005 | 1 | 36,7269 |
| 15.03.2005 | 1 | 36,8769 |
| 12.03.2005 | 1 | 36,8772 |
| 11.03.2005 | 1 | 36,9030 |
| 10.03.2005 | 1 | 36,7848 |
| 06.03.2005 | 1 | 36,6487 |
| 05.03.2005 | 1 | 36,3771 |
| 04.03.2005 | 1 | 36,4078 |
| 03.03.2005 | 1 | 36,4713 |
| 02.03.2005 | 1 | 36,5511 |
| 01.03.2005 | 1 | 36,7200 |
| 26.02.2005 | 1 | 36,6281 |
| 25.02.2005 | 1 | 36,7205 |
| 23.02.2005 | 1 | 36,6648 |
| 22.02.2005 | 1 | 36,4907 |
| 19.02.2005 | 1 | 36,5066 |
| 18.02.2005 | 1 | 36,5453 |
| 17.02.2005 | 1 | 36,4749 |
| 16.02.2005 | 1 | 36,3428 |
| 15.02.2005 | 1 | 36,2856 |
| 12.02.2005 | 1 | 36,1302 |
| 11.02.2005 | 1 | 36,0025 |
| 10.02.2005 | 1 | 35,9737 |
| 09.02.2005 | 1 | 35,9781 |
| 08.02.2005 | 1 | 36,1305 |
| 05.02.2005 | 1 | 36,2831 |
| 04.02.2005 | 1 | 36,4667 |
| 03.02.2005 | 1 | 36,5606 |
| 02.02.2005 | 1 | 36,4643 |
| 01.02.2005 | 1 | 36,5899 |
| 29.01.2005 | 1 | 36,6250 |
| 28.01.2005 | 1 | 36,6665 |
| 27.01.2005 | 1 | 36,4901 |
| 26.01.2005 | 1 | 36,4780 |
| 25.01.2005 | 1 | 36,6165 |
| 22.01.2005 | 1 | 36,4744 |
| 21.01.2005 | 1 | 36,6213 |
| 20.01.2005 | 1 | 36,6495 |
| 19.01.2005 | 1 | 36,6705 |
| 18.01.2005 | 1 | 36,6924 |
| 15.01.2005 | 1 | 36,6971 |
| 14.01.2005 | 1 | 36,9414 |
| 13.01.2005 | 1 | 36,5953 |
| 12.01.2005 | 1 | 36,7299 |
| 01.01.2005 | 1 | 37,8409 |
| 31.12.2004 | 1 | 37,8104 |
| 30.12.2004 | 1 | 37,8409 |
| 29.12.2004 | 1 | 37,8323 |
| 28.12.2004 | 1 | 37,6330 |
| 25.12.2004 | 1 | 37,5973 |
| 24.12.2004 | 1 | 37,3979 |
| 23.12.2004 | 1 | 37,2039 |
| 22.12.2004 | 1 | 37,3541 |
| 21.12.2004 | 1 | 37,1880 |
| 18.12.2004 | 1 | 36,9577 |
| 17.12.2004 | 1 | 37,3714 |
| 16.12.2004 | 1 | 37,2072 |
| 15.12.2004 | 1 | 37,2424 |
| 11.12.2004 | 1 | 37,2788 |
| 10.12.2004 | 1 | 37,3238 |
| 09.12.2004 | 1 | 37,3663 |
| 08.12.2004 | 1 | 37,4795 |
| 07.12.2004 | 1 | 37,3755 |
| 04.12.2004 | 1 | 37,0537 |
| 03.12.2004 | 1 | 37,4238 |
| 02.12.2004 | 1 | 37,3062 |
| 01.12.2004 | 1 | 37,3264 |
| 30.11.2004 | 1 | 37,4165 |
| 27.11.2004 | 1 | 37,5597 |
| 26.11.2004 | 1 | 37,3293 |
| 25.11.2004 | 1 | 37,2229 |
| 24.11.2004 | 1 | 37,1210 |
| 23.11.2004 | 1 | 37,1769 |
| 20.11.2004 | 1 | 37,0349 |
| 19.11.2004 | 1 | 37,2544 |
| 18.11.2004 | 1 | 37,2091 |
| 17.11.2004 | 1 | 37,1455 |
| 16.11.2004 | 1 | 37,2189 |
| 13.11.2004 | 1 | 37,0353 |
| 12.11.2004 | 1 | 36,9800 |
| 11.11.2004 | 1 | 36,9838 |
| 10.11.2004 | 1 | 37,0676 |
| 06.11.2004 | 1 | 36,9359 |
| 05.11.2004 | 1 | 36,8969 |
| 04.11.2004 | 1 | 36,6009 |
| 03.11.2004 | 1 | 36,6140 |
| 02.11.2004 | 1 | 36,7819 |
| 30.10.2004 | 1 | 36,6472 |
| 29.10.2004 | 1 | 36,6290 |
| 28.10.2004 | 1 | 36,6986 |
| 27.10.2004 | 1 | 36,8383 |
| 26.10.2004 | 1 | 36,8635 |
| 23.10.2004 | 1 | 36,6546 |
| 22.10.2004 | 1 | 36,6650 |
| 21.10.2004 | 1 | 36,4491 |
| 20.10.2004 | 1 | 36,3153 |
| 19.10.2004 | 1 | 36,3552 |
| 16.10.2004 | 1 | 36,0998 |
| 15.10.2004 | 1 | 35,9750 |
| 14.10.2004 | 1 | 35,8670 |
| 13.10.2004 | 1 | 35,9573 |
| 12.10.2004 | 1 | 35,9197 |
| 09.10.2004 | 1 | 36,0597 |
| 08.10.2004 | 1 | 35,9411 |
| 07.10.2004 | 1 | 35,9980 |
| 06.10.2004 | 1 | 35,8926 |
| 05.10.2004 | 1 | 36,1401 |
| 02.10.2004 | 1 | 36,3203 |
| 01.10.2004 | 1 | 36,0312 |
| 30.09.2004 | 1 | 35,9896 |
| 29.09.2004 | 1 | 35,9052 |
| 28.09.2004 | 1 | 35,8690 |
| 25.09.2004 | 1 | 35,8674 |
| 24.09.2004 | 1 | 35,8317 |
| 23.09.2004 | 1 | 35,9693 |
| 22.09.2004 | 1 | 35,5769 |
| 21.09.2004 | 1 | 35,5347 |
| 18.09.2004 | 1 | 35,6443 |
| 17.09.2004 | 1 | 35,5153 |
| 16.09.2004 | 1 | 35,7622 |
| 15.09.2004 | 1 | 35,8775 |
| 14.09.2004 | 1 | 35,8469 |
| 11.09.2004 | 1 | 35,7436 |
| 10.09.2004 | 1 | 35,6217 |
| 09.09.2004 | 1 | 35,2703 |
| 08.09.2004 | 1 | 35,3196 |
| 07.09.2004 | 1 | 35,2343 |
| 04.09.2004 | 1 | 35,5708 |
| 03.09.2004 | 1 | 35,5931 |
| 02.09.2004 | 1 | 35,6270 |
| 01.09.2004 | 1 | 35,3713 |
| 31.08.2004 | 1 | 35,1463 |
| 28.08.2004 | 1 | 35,4634 |
| 27.08.2004 | 1 | 35,2688 |
| 26.08.2004 | 1 | 35,3154 |
| 25.08.2004 | 1 | 35,5120 |
| 24.08.2004 | 1 | 35,9583 |
| 21.08.2004 | 1 | 36,1421 |
| 20.08.2004 | 1 | 36,0788 |
| 19.08.2004 | 1 | 36,1246 |
| 18.08.2004 | 1 | 36,1100 |
| 17.08.2004 | 1 | 36,1224 |
| 14.08.2004 | 1 | 35,7210 |
| 13.08.2004 | 1 | 35,8338 |
| 12.08.2004 | 1 | 35,8014 |
| 11.08.2004 | 1 | 35,9190 |
| 10.08.2004 | 1 | 35,9296 |
| 07.08.2004 | 1 | 35,2507 |
| 06.08.2004 | 1 | 35,1951 |
| 05.08.2004 | 1 | 35,0846 |
| 04.08.2004 | 1 | 35,0574 |
| 03.08.2004 | 1 | 35,1609 |
| 31.07.2004 | 1 | 35,0532 |
| 30.07.2004 | 1 | 35,1542 |
| 29.07.2004 | 1 | 35,1198 |
| 28.07.2004 | 1 | 35,2837 |
| 27.07.2004 | 1 | 35,2401 |
| 24.07.2004 | 1 | 35,5627 |
| 23.07.2004 | 1 | 35,6632 |
| 22.07.2004 | 1 | 35,8396 |
| 21.07.2004 | 1 | 36,2065 |
| 20.07.2004 | 1 | 36,1936 |
| 17.07.2004 | 1 | 35,9650 |
| 16.07.2004 | 1 | 35,9450 |
| 15.07.2004 | 1 | 35,8878 |
| 14.07.2004 | 1 | 35,9953 |
| 13.07.2004 | 1 | 36,1339 |
| 10.07.2004 | 1 | 36,1139 |
| 09.07.2004 | 1 | 35,9525 |
| 08.07.2004 | 1 | 35,9084 |
| 07.07.2004 | 1 | 35,7717 |
| 06.07.2004 | 1 | 35,7312 |
| 03.07.2004 | 1 | 35,3341 |
| 02.07.2004 | 1 | 35,3344 |
| 01.07.2004 | 1 | 35,0889 |
| 30.06.2004 | 1 | 35,2915 |
| 29.06.2004 | 1 | 35,3283 |
| 26.06.2004 | 1 | 35,2951 |
| 25.06.2004 | 1 | 35,0264 |
| 24.06.2004 | 1 | 35,3719 |
| 23.06.2004 | 1 | 35,0888 |
| 22.06.2004 | 1 | 35,1684 |
| 19.06.2004 | 1 | 34,7931 |
| 18.06.2004 | 1 | 34,9335 |
| 17.06.2004 | 1 | 35,3056 |
| 16.06.2004 | 1 | 35,0184 |
| 12.06.2004 | 1 | 34,8954 |
| 11.06.2004 | 1 | 35,0193 |
| 10.06.2004 | 1 | 35,5518 |
| 09.06.2004 | 1 | 35,8130 |
| 08.06.2004 | 1 | 35,7851 |
| 05.06.2004 | 1 | 35,4719 |
| 04.06.2004 | 1 | 35,5139 |
| 03.06.2004 | 1 | 35,6951 |
| 02.06.2004 | 1 | 35,5054 |
| 01.06.2004 | 1 | 35,3907 |
| 29.05.2004 | 1 | 35,6052 |
| 28.05.2004 | 1 | 35,2689 |
| 27.05.2004 | 1 | 35,0968 |
| 26.05.2004 | 1 | 34,8991 |
| 25.05.2004 | 1 | 34,6392 |
| 22.05.2004 | 1 | 34,7981 |
| 21.05.2004 | 1 | 34,5624 |
| 20.05.2004 | 1 | 34,8286 |
| 19.05.2004 | 1 | 34,7516 |
| 18.05.2004 | 1 | 34,7855 |
| 15.05.2004 | 1 | 34,3850 |
| 14.05.2004 | 1 | 34,5030 |
| 13.05.2004 | 1 | 34,4636 |
| 12.05.2004 | 1 | 34,4356 |
| 08.05.2004 | 1 | 34,9057 |
| 07.05.2004 | 1 | 35,1182 |
| 06.05.2004 | 1 | 35,0268 |
| 01.05.2004 | 1 | 34,6289 |
| 30.04.2004 | 1 | 34,1431 |
| 29.04.2004 | 1 | 34,3275 |
| 28.04.2004 | 1 | 34,2254 |
| 27.04.2004 | 1 | 34,2007 |
| 24.04.2004 | 1 | 34,5230 |
| 23.04.2004 | 1 | 34,2746 |
| 22.04.2004 | 1 | 34,2486 |
| 21.04.2004 | 1 | 34,3325 |
| 20.04.2004 | 1 | 34,5178 |
| 17.04.2004 | 1 | 34,3181 |
| 16.04.2004 | 1 | 34,2066 |
| 15.04.2004 | 1 | 34,1175 |
| 14.04.2004 | 1 | 34,4071 |
| 13.04.2004 | 1 | 34,4412 |
| 10.04.2004 | 1 | 34,4815 |
| 09.04.2004 | 1 | 34,7881 |
| 08.04.2004 | 1 | 34,4038 |
| 07.04.2004 | 1 | 34,2977 |
| 06.04.2004 | 1 | 34,5002 |
| 03.04.2004 | 1 | 35,1921 |
| 02.04.2004 | 1 | 34,9639 |
| 01.04.2004 | 1 | 34,9082 |
| 31.03.2004 | 1 | 34,8005 |
| 30.03.2004 | 1 | 34,4370 |
| 27.03.2004 | 1 | 34,4519 |
| 26.03.2004 | 1 | 34,5338 |
| 25.03.2004 | 1 | 35,0710 |
| 24.03.2004 | 1 | 35,2309 |
| 23.03.2004 | 1 | 34,9701 |
| 20.03.2004 | 1 | 35,3342 |
| 19.03.2004 | 1 | 35,0585 |
| 18.03.2004 | 1 | 35,0141 |
| 17.03.2004 | 1 | 35,1127 |
| 16.03.2004 | 1 | 34,9374 |
| 13.03.2004 | 1 | 35,0053 |
| 12.03.2004 | 1 | 34,9014 |
| 11.03.2004 | 1 | 35,0623 |
| 10.03.2004 | 1 | 35,4923 |
| 06.03.2004 | 1 | 34,9482 |
| 05.03.2004 | 1 | 34,9517 |
| 04.03.2004 | 1 | 34,8935 |
| 03.03.2004 | 1 | 35,4083 |
| 02.03.2004 | 1 | 35,7593 |
| 28.02.2004 | 1 | 35,5076 |
| 27.02.2004 | 1 | 35,6273 |
| 26.02.2004 | 1 | 36,1745 |
| 25.02.2004 | 1 | 35,7417 |
| 21.02.2004 | 1 | 36,1439 |
| 20.02.2004 | 1 | 36,1812 |
| 19.02.2004 | 1 | 36,7315 |
| 18.02.2004 | 1 | 36,5584 |
| 17.02.2004 | 1 | 36,3054 |
| 14.02.2004 | 1 | 36,5601 |
| 13.02.2004 | 1 | 36,5857 |
| 12.02.2004 | 1 | 36,1576 |
| 11.02.2004 | 1 | 36,4206 |
| 10.02.2004 | 1 | 36,3012 |
| 07.02.2004 | 1 | 35,8894 |
| 06.02.2004 | 1 | 35,7329 |
| 05.02.2004 | 1 | 35,7914 |
| 04.02.2004 | 1 | 35,8186 |
| 03.02.2004 | 1 | 35,5281 |
| 31.01.2004 | 1 | 35,3635 |
| 30.01.2004 | 1 | 35,6060 |
| 29.01.2004 | 1 | 35,9253 |
| 28.01.2004 | 1 | 35,5198 |
| 27.01.2004 | 1 | 35,7429 |
| 24.01.2004 | 1 | 36,3716 |
| 23.01.2004 | 1 | 36,3462 |
| 22.01.2004 | 1 | 36,2884 |
| 21.01.2004 | 1 | 35,7024 |
| 20.01.2004 | 1 | 35,7648 |
| 17.01.2004 | 1 | 36,2900 |
| 16.01.2004 | 1 | 36,5846 |
| 15.01.2004 | 1 | 36,7648 |
| 14.01.2004 | 1 | 36,8474 |
| 13.01.2004 | 1 | 37,1600 |
| 10.01.2004 | 1 | 36,9269 |
| 09.01.2004 | 1 | 36,7305 |
| 07.01.2004 | 1 | 37,1587 |
| 06.01.2004 | 1 | 37,3483 |
| 01.01.2004 | 1 | 37,0979 |
| 31.12.2003 | 1 | 36,8240 |
| 30.12.2003 | 1 | 36,6915 |
| 27.12.2003 | 1 | 36,4730 |
| 26.12.2003 | 1 | 36,4305 |
| 25.12.2003 | 1 | 36,3047 |
| 24.12.2003 | 1 | 36,2813 |
| 23.12.2003 | 1 | 36,2942 |
| 20.12.2003 | 1 | 36,3369 |
| 19.12.2003 | 1 | 36,2965 |
| 18.12.2003 | 1 | 36,0182 |
| 17.12.2003 | 1 | 36,1582 |
| 16.12.2003 | 1 | 35,9039 |
| 12.12.2003 | 1 | 35,8660 |
| 11.12.2003 | 1 | 35,9885 |
| 10.12.2003 | 1 | 36,1609 |
| 09.12.2003 | 1 | 35,9537 |
| 06.12.2003 | 1 | 35,8194 |
| 05.12.2003 | 1 | 35,8690 |
| 04.12.2003 | 1 | 35,9013 |
| 03.12.2003 | 1 | 35,5741 |
| 02.12.2003 | 1 | 35,6624 |
| 29.11.2003 | 1 | 35,5021 |
| 28.11.2003 | 1 | 35,4731 |
| 27.11.2003 | 1 | 35,1836 |
| 26.11.2003 | 1 | 35,0617 |
| 25.11.2003 | 1 | 35,4032 |
| 22.11.2003 | 1 | 35,4476 |
| 21.11.2003 | 1 | 35,4809 |
| 20.11.2003 | 1 | 35,6500 |
| 19.11.2003 | 1 | 35,0453 |
| 18.11.2003 | 1 | 35,1339 |
| 15.11.2003 | 1 | 35,1203 |
| 14.11.2003 | 1 | 34,8455 |
| 13.11.2003 | 1 | 34,4877 |
| 12.11.2003 | 1 | 34,1792 |
| 11.11.2003 | 1 | 34,3814 |
| 07.11.2003 | 1 | 34,1369 |
| 06.11.2003 | 1 | 34,2574 |
| 05.11.2003 | 1 | 34,2115 |
| 04.11.2003 | 1 | 34,6813 |
| 01.11.2003 | 1 | 34,7992 |
| 31.10.2003 | 1 | 34,8657 |
| 30.10.2003 | 1 | 34,9269 |
| 29.10.2003 | 1 | 35,0940 |
| 28.10.2003 | 1 | 35,3435 |
| 25.10.2003 | 1 | 35,3184 |
| 24.10.2003 | 1 | 35,3805 |
| 23.10.2003 | 1 | 34,9981 |
| 22.10.2003 | 1 | 34,8288 |
| 21.10.2003 | 1 | 34,9558 |
| 18.10.2003 | 1 | 34,8288 |
| 17.10.2003 | 1 | 35,0389 |
| 16.10.2003 | 1 | 35,3319 |
| 15.10.2003 | 1 | 35,0754 |
| 14.10.2003 | 1 | 35,2427 |
| 11.10.2003 | 1 | 35,4233 |
| 10.10.2003 | 1 | 35,8617 |
| 09.10.2003 | 1 | 35,8665 |
| 08.10.2003 | 1 | 35,5985 |
| 07.10.2003 | 1 | 35,1543 |
| 04.10.2003 | 1 | 35,6005 |
| 03.10.2003 | 1 | 35,7629 |
| 02.10.2003 | 1 | 35,7141 |
| 01.10.2003 | 1 | 35,6043 |
| 30.09.2003 | 1 | 35,0751 |
| 27.09.2003 | 1 | 34,9985 |
| 26.09.2003 | 1 | 35,0582 |
| 25.09.2003 | 1 | 34,8299 |
| 24.09.2003 | 1 | 35,0260 |
| 23.09.2003 | 1 | 34,8694 |
| 20.09.2003 | 1 | 34,4044 |
| 19.09.2003 | 1 | 34,5427 |
| 18.09.2003 | 1 | 34,2389 |
| 17.09.2003 | 1 | 34,6304 |
| 16.09.2003 | 1 | 34,5690 |
| 13.09.2003 | 1 | 34,2921 |
| 12.09.2003 | 1 | 34,4732 |
| 11.09.2003 | 1 | 34,3983 |
| 10.09.2003 | 1 | 34,0449 |
| 09.09.2003 | 1 | 34,0078 |
| 06.09.2003 | 1 | 33,6056 |
| 05.09.2003 | 1 | 33,2195 |
| 04.09.2003 | 1 | 33,0370 |
| 03.09.2003 | 1 | 33,3382 |
| 02.09.2003 | 1 | 33,6340 |
| 30.08.2003 | 1 | 33,2001 |
| 29.08.2003 | 1 | 33,0903 |
| 28.08.2003 | 1 | 33,0387 |
| 27.08.2003 | 1 | 32,9538 |
| 26.08.2003 | 1 | 32,9679 |
| 23.08.2003 | 1 | 33,0500 |
| 22.08.2003 | 1 | 33,5426 |
| 21.08.2003 | 1 | 33,6967 |
| 20.08.2003 | 1 | 33,7253 |
| 19.08.2003 | 1 | 34,0606 |
| 16.08.2003 | 1 | 34,1534 |
| 15.08.2003 | 1 | 34,3321 |
| 14.08.2003 | 1 | 34,2054 |
| 13.08.2003 | 1 | 34,5016 |
| 12.08.2003 | 1 | 34,2858 |
| 09.08.2003 | 1 | 34,5470 |
| 08.08.2003 | 1 | 34,3706 |
| 07.08.2003 | 1 | 34,5820 |
| 06.08.2003 | 1 | 34,4208 |
| 05.08.2003 | 1 | 34,1993 |
| 02.08.2003 | 1 | 34,0122 |
| 01.08.2003 | 1 | 34,3395 |
| 31.07.2003 | 1 | 34,6291 |
| 30.07.2003 | 1 | 34,8180 |
| 29.07.2003 | 1 | 34,6688 |
| 26.07.2003 | 1 | 34,7460 |
| 25.07.2003 | 1 | 34,8544 |
| 24.07.2003 | 1 | 34,4589 |
| 23.07.2003 | 1 | 34,3151 |
| 22.07.2003 | 1 | 34,2544 |
| 19.07.2003 | 1 | 34,2051 |
| 18.07.2003 | 1 | 34,2301 |
| 17.07.2003 | 1 | 34,0484 |
| 16.07.2003 | 1 | 34,4892 |
| 15.07.2003 | 1 | 34,3715 |
| 12.07.2003 | 1 | 34,4154 |
| 11.07.2003 | 1 | 34,4877 |
| 10.07.2003 | 1 | 34,4786 |
| 09.07.2003 | 1 | 34,4253 |
| 08.07.2003 | 1 | 34,6951 |
| 05.07.2003 | 1 | 34,7342 |
| 04.07.2003 | 1 | 34,9038 |
| 03.07.2003 | 1 | 34,9976 |
| 02.07.2003 | 1 | 34,9303 |
| 01.07.2003 | 1 | 34,7223 |
| 28.06.2003 | 1 | 34,7124 |
| 27.06.2003 | 1 | 34,9300 |
| 26.06.2003 | 1 | 34,9142 |
| 25.06.2003 | 1 | 35,0616 |
| 24.06.2003 | 1 | 35,1719 |
| 22.06.2003 | 1 | 35,2112 |
| 21.06.2003 | 1 | 35,6001 |
| 20.06.2003 | 1 | 35,3631 |
| 19.06.2003 | 1 | 35,8119 |
| 18.06.2003 | 1 | 36,0313 |
| 17.06.2003 | 1 | 36,1788 |
| 12.06.2003 | 1 | 35,7726 |
| 11.06.2003 | 1 | 35,8548 |
| 10.06.2003 | 1 | 35,5971 |
| 07.06.2003 | 1 | 36,2449 |
| 06.06.2003 | 1 | 35,7323 |
| 05.06.2003 | 1 | 36,0537 |
| 04.06.2003 | 1 | 36,1380 |
| 03.06.2003 | 1 | 35,9101 |
| 31.05.2003 | 1 | 36,4669 |
| 30.05.2003 | 1 | 36,0178 |
| 29.05.2003 | 1 | 36,2218 |
| 28.05.2003 | 1 | 36,3663 |
| 27.05.2003 | 1 | 36,3049 |
| 24.05.2003 | 1 | 36,0051 |
| 23.05.2003 | 1 | 35,9157 |
| 22.05.2003 | 1 | 36,1940 |
| 21.05.2003 | 1 | 36,0425 |
| 20.05.2003 | 1 | 36,1567 |
| 17.05.2003 | 1 | 35,2025 |
| 16.05.2003 | 1 | 35,4349 |
| 15.05.2003 | 1 | 35,5880 |
| 14.05.2003 | 1 | 35,6860 |
| 13.05.2003 | 1 | 35,8510 |
| 09.05.2003 | 1 | 35,2520 |
| 08.05.2003 | 1 | 35,4892 |
| 07.05.2003 | 1 | 35,1389 |
| 06.05.2003 | 1 | 34,8780 |
| 01.05.2003 | 1 | 34,5513 |
| 30.04.2003 | 1 | 34,1447 |
| 29.04.2003 | 1 | 34,4246 |
| 26.04.2003 | 1 | 34,3033 |
| 25.04.2003 | 1 | 34,2629 |
| 24.04.2003 | 1 | 34,1326 |
| 23.04.2003 | 1 | 33,8582 |
| 22.04.2003 | 1 | 33,8392 |
| 19.04.2003 | 1 | 33,9658 |
| 18.04.2003 | 1 | 34,1174 |
| 17.04.2003 | 1 | 33,7294 |
| 16.04.2003 | 1 | 33,5625 |
| 15.04.2003 | 1 | 33,6083 |
| 12.04.2003 | 1 | 33,7251 |
| 11.04.2003 | 1 | 33,7511 |
| 10.04.2003 | 1 | 33,6376 |
| 09.04.2003 | 1 | 33,4586 |
| 08.04.2003 | 1 | 33,1941 |
| 05.04.2003 | 1 | 33,5685 |
| 04.04.2003 | 1 | 33,7064 |
| 03.04.2003 | 1 | 33,9954 |
| 02.04.2003 | 1 | 34,1079 |
| 01.04.2003 | 1 | 33,9815 |
| 29.03.2003 | 1 | 33,5865 |
| 28.03.2003 | 1 | 33,6205 |
| 27.03.2003 | 1 | 33,4008 |
| 26.03.2003 | 1 | 33,6080 |
| 25.03.2003 | 1 | 33,3165 |
| 22.03.2003 | 1 | 33,2765 |
| 21.03.2003 | 1 | 33,3235 |
| 20.03.2003 | 1 | 33,3600 |
| 19.03.2003 | 1 | 33,4209 |
| 18.03.2003 | 1 | 33,9923 |
| 15.03.2003 | 1 | 33,9239 |
| 14.03.2003 | 1 | 34,2156 |
| 13.03.2003 | 1 | 34,6885 |
| 12.03.2003 | 1 | 34,7025 |
| 08.03.2003 | 1 | 34,7938 |
| 07.03.2003 | 1 | 34,6343 |
| 06.03.2003 | 1 | 34,6785 |
| 05.03.2003 | 1 | 34,4769 |
| 04.03.2003 | 1 | 34,0790 |
| 01.03.2003 | 1 | 33,9409 |
| 28.02.2003 | 1 | 34,0549 |
| 27.02.2003 | 1 | 34,0118 |
| 26.02.2003 | 1 | 34,1429 |
| 22.02.2003 | 1 | 34,1403 |
| 21.02.2003 | 1 | 33,9668 |
| 20.02.2003 | 1 | 33,8643 |
| 19.02.2003 | 1 | 33,9166 |
| 18.02.2003 | 1 | 33,9187 |
| 15.02.2003 | 1 | 34,2984 |
| 14.02.2003 | 1 | 34,1309 |
| 13.02.2003 | 1 | 34,0440 |
| 12.02.2003 | 1 | 34,0947 |
| 11.02.2003 | 1 | 34,4180 |
| 08.02.2003 | 1 | 34,3756 |
| 07.02.2003 | 1 | 34,3149 |
| 06.02.2003 | 1 | 34,7830 |
| 05.02.2003 | 1 | 34,4236 |
| 04.02.2003 | 1 | 34,2406 |
| 01.02.2003 | 1 | 34,4290 |
| 31.01.2003 | 1 | 34,4443 |
| 30.01.2003 | 1 | 34,5984 |
| 29.01.2003 | 1 | 34,3695 |
| 28.01.2003 | 1 | 34,4427 |
| 25.01.2003 | 1 | 34,3106 |
| 24.01.2003 | 1 | 34,1205 |
| 23.01.2003 | 1 | 34,1157 |
| 22.01.2003 | 1 | 33,8546 |
| 21.01.2003 | 1 | 33,8718 |
| 18.01.2003 | 1 | 33,7890 |
| 17.01.2003 | 1 | 33,6360 |
| 16.01.2003 | 1 | 33,5191 |
| 15.01.2003 | 1 | 33,6146 |
| 14.01.2003 | 1 | 33,6139 |
| 11.01.2003 | 1 | 33,4339 |
| 10.01.2003 | 1 | 33,5367 |
| 09.01.2003 | 1 | 33,2556 |
| 06.01.2003 | 1 | 33,1829 |
| 05.01.2003 | 1 | 33,1543 |
| 01.01.2003 | 1 | 33,2719 |
| 31.12.2002 | 1 | 33,1098 |
| 28.12.2002 | 1 | 32,9731 |
| 27.12.2002 | 1 | 32,8624 |
| 26.12.2002 | 1 | 32,8029 |
| 25.12.2002 | 1 | 32,6821 |
| 24.12.2002 | 1 | 32,7092 |
| 21.12.2002 | 1 | 32,6889 |
| 20.12.2002 | 1 | 32,6920 |
| 19.12.2002 | 1 | 32,6666 |
| 18.12.2002 | 1 | 32,7540 |
| 17.12.2002 | 1 | 32,6172 |
| 16.12.2002 | 1 | 32,6246 |
| 12.12.2002 | 1 | 32,1467 |
| 11.12.2002 | 1 | 32,2725 |
| 10.12.2002 | 1 | 32,2038 |
| 07.12.2002 | 1 | 31,9333 |
| 06.12.2002 | 1 | 31,8578 |
| 05.12.2002 | 1 | 31,8564 |
| 04.12.2002 | 1 | 31,7596 |
| 03.12.2002 | 1 | 31,6476 |
| 30.11.2002 | 1 | 31,6736 |
| 29.11.2002 | 1 | 31,5216 |
| 28.11.2002 | 1 | 31,6108 |
| 27.11.2002 | 1 | 31,6058 |
| 26.11.2002 | 1 | 31,6919 |
| 23.11.2002 | 1 | 31,9113 |
| 22.11.2002 | 1 | 31,8821 |
| 21.11.2002 | 1 | 31,9089 |
| 20.11.2002 | 1 | 32,1343 |
| 19.11.2002 | 1 | 32,1318 |
| 16.11.2002 | 1 | 31,9339 |
| 15.11.2002 | 1 | 31,9921 |
| 14.11.2002 | 1 | 32,1179 |
| 13.11.2002 | 1 | 32,0899 |
| 12.11.2002 | 1 | 32,1855 |
| 11.11.2002 | 1 | 32,2268 |
| 07.11.2002 | 1 | 31,6135 |
| 06.11.2002 | 1 | 31,7337 |
| 05.11.2002 | 1 | 31,6632 |
| 02.11.2002 | 1 | 31,4660 |
| 01.11.2002 | 1 | 31,3666 |
| 31.10.2002 | 1 | 31,1790 |
| 30.10.2002 | 1 | 31,1937 |
| 29.10.2002 | 1 | 30,9063 |
| 26.10.2002 | 1 | 31,0333 |
| 25.10.2002 | 1 | 30,9150 |
| 24.10.2002 | 1 | 31,0150 |
| 23.10.2002 | 1 | 30,8928 |
| 22.10.2002 | 1 | 30,8510 |
| 19.10.2002 | 1 | 30,7447 |
| 18.10.2002 | 1 | 31,0077 |
| 17.10.2002 | 1 | 31,1319 |
| 16.10.2002 | 1 | 31,2834 |
| 15.10.2002 | 1 | 31,3029 |
| 12.10.2002 | 1 | 31,2649 |
| 11.10.2002 | 1 | 31,3265 |
| 10.10.2002 | 1 | 31,0562 |
| 09.10.2002 | 1 | 31,1097 |
| 08.10.2002 | 1 | 31,0174 |
| 05.10.2002 | 1 | 31,2428 |
| 04.10.2002 | 1 | 31,2912 |
| 03.10.2002 | 1 | 31,1467 |
| 02.10.2002 | 1 | 31,3179 |
| 01.10.2002 | 1 | 31,1409 |
| 28.09.2002 | 1 | 30,9082 |
| 27.09.2002 | 1 | 30,9643 |
| 26.09.2002 | 1 | 31,0655 |
| 25.09.2002 | 1 | 30,9236 |
| 24.09.2002 | 1 | 31,0473 |
| 21.09.2002 | 1 | 31,1254 |
| 20.09.2002 | 1 | 30,9400 |
| 19.09.2002 | 1 | 30,6795 |
| 18.09.2002 | 1 | 30,5555 |
| 17.09.2002 | 1 | 30,6998 |
| 14.09.2002 | 1 | 31,0751 |
| 13.09.2002 | 1 | 30,8517 |
| 12.09.2002 | 1 | 30,8720 |
| 11.09.2002 | 1 | 30,8632 |
| 10.09.2002 | 1 | 30,9943 |
| 07.09.2002 | 1 | 31,4226 |
| 06.09.2002 | 1 | 31,4469 |
| 05.09.2002 | 1 | 31,5074 |
| 04.09.2002 | 1 | 31,1786 |
| 03.09.2002 | 1 | 30,9896 |
| 31.08.2002 | 1 | 31,0938 |
| 30.08.2002 | 1 | 31,0124 |
| 29.08.2002 | 1 | 30,9500 |
| 28.08.2002 | 1 | 30,7906 |
| 27.08.2002 | 1 | 30,6550 |
| 24.08.2002 | 1 | 30,5748 |
| 23.08.2002 | 1 | 30,8765 |
| 22.08.2002 | 1 | 31,0557 |
| 21.08.2002 | 1 | 30,8611 |
| 20.08.2002 | 1 | 31,0880 |
| 17.08.2002 | 1 | 30,9639 |
| 16.08.2002 | 1 | 30,8665 |
| 15.08.2002 | 1 | 31,1336 |
| 14.08.2002 | 1 | 30,8479 |
| 13.08.2002 | 1 | 30,7375 |
| 10.08.2002 | 1 | 30,6353 |
| 09.08.2002 | 1 | 30,7912 |
| 08.08.2002 | 1 | 30,5476 |
| 07.08.2002 | 1 | 30,8292 |
| 06.08.2002 | 1 | 31,0394 |
| 03.08.2002 | 1 | 31,1022 |
| 02.08.2002 | 1 | 30,7988 |
| 01.08.2002 | 1 | 30,8717 |
| 31.07.2002 | 1 | 30,8019 |
| 30.07.2002 | 1 | 31,0830 |
| 27.07.2002 | 1 | 31,5258 |
| 26.07.2002 | 1 | 31,5901 |
| 25.07.2002 | 1 | 31,2389 |
| 24.07.2002 | 1 | 31,4763 |
| 23.07.2002 | 1 | 31,8837 |
| 20.07.2002 | 1 | 32,0598 |
| 19.07.2002 | 1 | 31,7570 |
| 18.07.2002 | 1 | 31,9401 |
| 17.07.2002 | 1 | 31,6605 |
| 16.07.2002 | 1 | 31,3310 |
| 13.07.2002 | 1 | 31,1390 |
| 12.07.2002 | 1 | 31,2062 |
| 11.07.2002 | 1 | 31,3646 |
| 10.07.2002 | 1 | 31,1715 |
| 09.07.2002 | 1 | 31,0917 |
| 06.07.2002 | 1 | 30,7025 |
| 05.07.2002 | 1 | 30,7880 |
| 04.07.2002 | 1 | 30,9267 |
| 03.07.2002 | 1 | 31,0334 |
| 02.07.2002 | 1 | 31,3238 |
| 29.06.2002 | 1 | 31,0792 |
| 28.06.2002 | 1 | 30,9423 |
| 27.06.2002 | 1 | 31,0770 |
| 26.06.2002 | 1 | 30,5661 |
| 25.06.2002 | 1 | 30,5913 |
| 22.06.2002 | 1 | 30,3680 |
| 21.06.2002 | 1 | 30,1292 |
| 20.06.2002 | 1 | 30,0129 |
| 19.06.2002 | 1 | 29,7404 |
| 18.06.2002 | 1 | 29,6889 |
| 15.06.2002 | 1 | 29,6603 |
| 14.06.2002 | 1 | 29,6471 |
| 12.06.2002 | 1 | 29,6348 |
| 11.06.2002 | 1 | 29,5643 |
| 08.06.2002 | 1 | 29,6953 |
| 07.06.2002 | 1 | 29,3331 |
| 06.06.2002 | 1 | 29,4961 |
| 05.06.2002 | 1 | 29,4946 |
| 04.06.2002 | 1 | 29,2125 |
| 01.06.2002 | 1 | 29,3711 |
| 31.05.2002 | 1 | 29,3254 |
| 30.05.2002 | 1 | 29,0874 |
| 29.05.2002 | 1 | 28,8407 |
| 28.05.2002 | 1 | 28,8072 |
| 25.05.2002 | 1 | 28,7978 |
| 24.05.2002 | 1 | 28,9356 |
| 23.05.2002 | 1 | 28,8203 |
| 22.05.2002 | 1 | 28,7921 |
| 21.05.2002 | 1 | 28,7797 |
| 19.05.2002 | 1 | 28,7768 |
| 18.05.2002 | 1 | 28,5486 |
| 17.05.2002 | 1 | 28,4674 |
| 16.05.2002 | 1 | 28,1846 |
| 15.05.2002 | 1 | 28,3551 |
| 14.05.2002 | 1 | 28,6130 |
| 09.05.2002 | 1 | 28,5089 |
| 08.05.2002 | 1 | 28,5778 |
| 07.05.2002 | 1 | 28,5699 |
| 01.05.2002 | 1 | 28,1785 |
| 30.04.2002 | 1 | 28,1453 |
| 28.04.2002 | 1 | 28,1278 |
| 27.04.2002 | 1 | 28,0343 |
| 26.04.2002 | 1 | 27,8609 |
| 25.04.2002 | 1 | 27,6838 |
| 24.04.2002 | 1 | 27,6486 |
| 23.04.2002 | 1 | 27,7093 |
| 20.04.2002 | 1 | 27,7828 |
| 19.04.2002 | 1 | 27,7555 |
| 18.04.2002 | 1 | 27,5256 |
| 17.04.2002 | 1 | 27,4461 |
| 16.04.2002 | 1 | 27,4607 |
| 13.04.2002 | 1 | 27,4482 |
| 12.04.2002 | 1 | 27,4575 |
| 11.04.2002 | 1 | 27,4620 |
| 10.04.2002 | 1 | 27,2408 |
| 09.04.2002 | 1 | 27,3998 |
| 06.04.2002 | 1 | 27,3840 |
| 05.04.2002 | 1 | 27,4793 |
| 04.04.2002 | 1 | 27,4096 |
| 03.04.2002 | 1 | 27,4076 |
| 02.04.2002 | 1 | 27,2493 |
| 30.03.2002 | 1 | 27,1515 |
| 29.03.2002 | 1 | 27,1477 |
| 28.03.2002 | 1 | 27,2658 |
| 27.03.2002 | 1 | 27,3181 |
| 26.03.2002 | 1 | 27,3101 |
| 23.03.2002 | 1 | 27,4450 |
| 22.03.2002 | 1 | 27,5697 |
| 21.03.2002 | 1 | 27,3966 |
| 20.03.2002 | 1 | 27,4458 |
| 19.03.2002 | 1 | 27,3598 |
| 16.03.2002 | 1 | 27,4543 |
| 15.03.2002 | 1 | 27,2326 |
| 14.03.2002 | 1 | 27,1727 |
| 13.03.2002 | 1 | 27,1975 |
| 12.03.2002 | 1 | 27,1834 |
| 08.03.2002 | 1 | 27,1978 |
| 07.03.2002 | 1 | 27,0025 |
| 06.03.2002 | 1 | 26,9466 |
| 05.03.2002 | 1 | 26,8230 |
| 02.03.2002 | 1 | 26,8343 |
| 01.03.2002 | 1 | 26,7634 |
| 28.02.2002 | 1 | 26,7120 |
| 27.02.2002 | 1 | 26,8971 |
| 23.02.2002 | 1 | 26,8007 |
| 22.02.2002 | 1 | 26,8372 |
| 21.02.2002 | 1 | 27,1007 |
| 20.02.2002 | 1 | 26,8600 |
| 19.02.2002 | 1 | 26,9156 |
| 16.02.2002 | 1 | 26,8879 |
| 15.02.2002 | 1 | 26,8667 |
| 14.02.2002 | 1 | 26,9945 |
| 13.02.2002 | 1 | 27,0393 |
| 12.02.2002 | 1 | 26,8718 |
| 09.02.2002 | 1 | 26,8235 |
| 08.02.2002 | 1 | 26,6404 |
| 07.02.2002 | 1 | 26,6168 |
| 06.02.2002 | 1 | 26,7642 |
| 05.02.2002 | 1 | 26,4738 |
| 02.02.2002 | 1 | 26,2981 |
| 01.02.2002 | 1 | 26,4306 |
| 31.01.2002 | 1 | 26,5456 |
| 30.01.2002 | 1 | 26,4146 |
| 29.01.2002 | 1 | 26,5106 |
| 26.01.2002 | 1 | 26,8348 |
| 25.01.2002 | 1 | 26,8368 |
| 24.01.2002 | 1 | 27,1125 |
| 23.01.2002 | 1 | 26,9759 |
| 22.01.2002 | 1 | 27,0561 |
| 19.01.2002 | 1 | 26,9552 |
| 18.01.2002 | 1 | 26,9928 |
| 17.01.2002 | 1 | 26,9149 |
| 16.01.2002 | 1 | 27,2204 |
| 15.01.2002 | 1 | 27,2245 |
| 12.01.2002 | 1 | 27,1372 |
| 11.01.2002 | 1 | 27,1907 |
| 10.01.2002 | 1 | 27,2946 |
| 09.01.2002 | 1 | 26,8884 |
| 05.01.2002 | 1 | 27,0933 |
| 04.01.2002 | 1 | 27,2290 |
| 01.01.2002 | 1 | 26,6172 |
| 28.12.2001 | 1 | 26,4900 |
| 27.12.2001 | 1 | 26,5800 |
| 26.12.2001 | 1 | 26,4900 |
| 25.12.2001 | 1 | 26,7900 |
| 22.12.2001 | 1 | 27,0000 |
| 21.12.2001 | 1 | 27,1900 |
| 20.12.2001 | 1 | 27,3200 |
| 19.12.2001 | 1 | 27,3200 |
| 18.12.2001 | 1 | 27,3200 |
| 15.12.2001 | 1 | 27,0400 |
| 14.12.2001 | 1 | 27,0900 |
| 12.12.2001 | 1 | 26,8300 |
| 11.12.2001 | 1 | 26,7900 |
| 08.12.2001 | 1 | 26,7500 |
| 07.12.2001 | 1 | 26,5700 |
| 06.12.2001 | 1 | 26,7200 |
| 05.12.2001 | 1 | 26,6100 |
| 04.12.2001 | 1 | 26,7700 |
| 01.12.2001 | 1 | 26,5200 |
| 30.11.2001 | 1 | 26,5200 |
| 29.11.2001 | 1 | 26,5200 |
| 28.11.2001 | 1 | 26,4200 |
| 27.11.2001 | 1 | 26,3400 |
| 24.11.2001 | 1 | 26,3400 |
| 23.11.2001 | 1 | 26,2100 |
| 22.11.2001 | 1 | 26,3400 |
| 21.11.2001 | 1 | 26,3900 |
| 20.11.2001 | 1 | 26,2600 |
| 17.11.2001 | 1 | 26,2800 |
| 16.11.2001 | 1 | 26,2400 |
| 15.11.2001 | 1 | 26,2100 |
| 14.11.2001 | 1 | 26,4700 |
| 13.11.2001 | 1 | 26,5500 |
| 10.11.2001 | 1 | 26,4300 |
| 09.11.2001 | 1 | 26,6300 |
| 07.11.2001 | 1 | 26,6200 |
| 06.11.2001 | 1 | 26,7100 |
| 03.11.2001 | 1 | 26,8900 |
| 02.11.2001 | 1 | 26,7700 |
| 01.11.2001 | 1 | 26,8900 |
| 31.10.2001 | 1 | 26,8700 |
| 30.10.2001 | 1 | 26,5400 |
| 27.10.2001 | 1 | 26,5100 |
| 26.10.2001 | 1 | 26,4000 |
| 25.10.2001 | 1 | 26,3500 |
| 24.10.2001 | 1 | 26,3500 |
| 23.10.2001 | 1 | 26,5700 |
| 20.10.2001 | 1 | 26,6700 |
| 19.10.2001 | 1 | 26,6800 |
| 18.10.2001 | 1 | 26,8000 |
| 17.10.2001 | 1 | 26,7400 |
| 16.10.2001 | 1 | 26,9300 |
| 13.10.2001 | 1 | 26,6100 |
| 12.10.2001 | 1 | 26,9300 |
| 11.10.2001 | 1 | 26,9500 |
| 10.10.2001 | 1 | 27,1900 |
| 09.10.2001 | 1 | 27,0900 |
| 06.10.2001 | 1 | 27,1200 |
| 05.10.2001 | 1 | 27,0200 |
| 04.10.2001 | 1 | 27,1600 |
| 03.10.2001 | 1 | 26,9900 |
| 02.10.2001 | 1 | 26,7700 |
| 29.09.2001 | 1 | 26,8600 |
| 28.09.2001 | 1 | 27,0200 |
| 27.09.2001 | 1 | 27,1300 |
| 26.09.2001 | 1 | 26,9300 |
| 25.09.2001 | 1 | 26,8900 |
| 22.09.2001 | 1 | 27,1000 |
| 21.09.2001 | 1 | 27,3000 |
| 20.09.2001 | 1 | 27,2400 |
| 19.09.2001 | 1 | 27,1400 |
| 18.09.2001 | 1 | 27,2900 |
| 15.09.2001 | 1 | 26,7800 |
| 14.09.2001 | 1 | 26,7200 |
| 13.09.2001 | 1 | 26,9400 |
| 12.09.2001 | 1 | 26,4400 |
| 11.09.2001 | 1 | 26,6200 |
| 08.09.2001 | 1 | 26,3400 |
| 07.09.2001 | 1 | 26,1400 |
| 06.09.2001 | 1 | 26,1200 |
| 05.09.2001 | 1 | 26,5100 |
| 04.09.2001 | 1 | 26,7200 |
| 01.09.2001 | 1 | 27,0100 |
| 31.08.2001 | 1 | 26,6700 |
| 30.08.2001 | 1 | 26,8000 |
| 29.08.2001 | 1 | 26,5300 |
| 28.08.2001 | 1 | 26,7300 |
| 25.08.2001 | 1 | 26,9000 |
| 24.08.2001 | 1 | 26,8400 |
| 23.08.2001 | 1 | 26,9000 |
| 22.08.2001 | 1 | 26,7700 |
| 21.08.2001 | 1 | 26,9900 |
| 18.08.2001 | 1 | 26,7600 |
| 17.08.2001 | 1 | 26,8800 |
| 16.08.2001 | 1 | 26,5100 |
| 15.08.2001 | 1 | 26,3300 |
| 14.08.2001 | 1 | 26,2100 |
| 11.08.2001 | 1 | 26,1600 |
| 10.08.2001 | 1 | 25,9500 |
| 09.08.2001 | 1 | 25,7100 |
| 08.08.2001 | 1 | 25,7800 |
| 07.08.2001 | 1 | 25,8300 |
| 04.08.2001 | 1 | 25,8800 |
| 03.08.2001 | 1 | 25,8800 |
| 02.08.2001 | 1 | 25,8100 |
| 01.08.2001 | 1 | 25,6800 |
| 31.07.2001 | 1 | 25,6000 |
| 28.07.2001 | 1 | 25,7000 |
| 27.07.2001 | 1 | 25,7500 |
| 26.07.2001 | 1 | 25,5400 |
| 25.07.2001 | 1 | 25,4600 |
| 24.07.2001 | 1 | 25,4800 |
| 21.07.2001 | 1 | 25,5500 |
| 20.07.2001 | 1 | 25,5300 |
| 19.07.2001 | 1 | 25,1300 |
| 18.07.2001 | 1 | 24,8700 |
| 17.07.2001 | 1 | 25,0100 |
| 14.07.2001 | 1 | 24,8900 |
| 13.07.2001 | 1 | 25,0200 |
| 12.07.2001 | 1 | 24,9600 |
| 11.07.2001 | 1 | 24,8800 |
| 10.07.2001 | 1 | 24,7900 |
| 07.07.2001 | 1 | 24,3900 |
| 06.07.2001 | 1 | 24,6200 |
| 05.07.2001 | 1 | 24,7200 |
| 04.07.2001 | 1 | 24,7400 |
| 03.07.2001 | 1 | 24,7000 |
| 30.06.2001 | 1 | 24,5700 |
| 29.06.2001 | 1 | 25,0300 |
| 28.06.2001 | 1 | 25,1400 |
| 27.06.2001 | 1 | 25,0400 |
| 26.06.2001 | 1 | 25,0100 |
| 23.06.2001 | 1 | 24,8500 |
| 22.06.2001 | 1 | 24,8700 |
| 21.06.2001 | 1 | 24,8600 |
| 20.06.2001 | 1 | 25,0000 |
| 19.06.2001 | 1 | 25,0800 |
| 16.06.2001 | 1 | 25,0700 |
| 15.06.2001 | 1 | 24,8600 |
| 14.06.2001 | 1 | 24,8500 |
| 10.06.2001 | 1 | 24,7800 |
| 09.06.2001 | 1 | 24,7100 |
| 08.06.2001 | 1 | 24,7000 |
| 07.06.2001 | 1 | 24,8600 |
| 06.06.2001 | 1 | 24,6300 |
| 05.06.2001 | 1 | 24,8300 |
| 02.06.2001 | 1 | 24,7200 |
| 01.06.2001 | 1 | 24,8200 |
| 31.05.2001 | 1 | 24,8700 |
| 30.05.2001 | 1 | 24,9300 |
| 29.05.2001 | 1 | 24,9800 |
| 26.05.2001 | 1 | 25,0100 |
| 25.05.2001 | 1 | 24,9000 |
| 24.05.2001 | 1 | 25,1500 |
| 23.05.2001 | 1 | 25,4300 |
| 22.05.2001 | 1 | 25,6500 |
| 19.05.2001 | 1 | 25,6500 |
| 18.05.2001 | 1 | 25,7100 |
| 17.05.2001 | 1 | 25,4200 |
| 16.05.2001 | 1 | 25,4000 |
| 15.05.2001 | 1 | 25,3300 |
| 12.05.2001 | 1 | 25,5000 |
| 11.05.2001 | 1 | 25,6600 |
| 09.05.2001 | 1 | 25,7500 |
| 08.05.2001 | 1 | 25,8400 |
| 05.05.2001 | 1 | 25,8000 |
| 04.05.2001 | 1 | 25,9000 |
| 29.04.2001 | 1 | 25,6700 |
| 28.04.2001 | 1 | 26,0200 |
| 27.04.2001 | 1 | 25,8800 |
| 26.04.2001 | 1 | 25,8200 |
| 25.04.2001 | 1 | 25,9000 |
| 24.04.2001 | 1 | 26,1200 |
| 21.04.2001 | 1 | 25,8600 |
| 20.04.2001 | 1 | 25,6200 |
| 19.04.2001 | 1 | 25,4400 |
| 18.04.2001 | 1 | 25,6700 |
| 17.04.2001 | 1 | 25,6400 |
| 14.04.2001 | 1 | 25,7100 |
| 13.04.2001 | 1 | 25,6400 |
| 12.04.2001 | 1 | 25,6800 |
| 11.04.2001 | 1 | 25,8500 |
| 10.04.2001 | 1 | 26,0200 |
| 07.04.2001 | 1 | 25,9000 |
| 06.04.2001 | 1 | 26,1400 |
| 05.04.2001 | 1 | 25,8600 |
| 04.04.2001 | 1 | 25,4700 |
| 03.04.2001 | 1 | 25,2300 |
| 31.03.2001 | 1 | 25,2900 |
| 30.03.2001 | 1 | 25,5000 |
| 29.03.2001 | 1 | 25,7100 |
| 28.03.2001 | 1 | 25,7100 |
| 27.03.2001 | 1 | 25,6500 |
| 24.03.2001 | 1 | 25,6200 |
| 23.03.2001 | 1 | 25,6700 |
| 22.03.2001 | 1 | 26,0300 |
| 21.03.2001 | 1 | 25,8800 |
| 20.03.2001 | 1 | 25,6300 |
| 17.03.2001 | 1 | 25,7100 |
| 16.03.2001 | 1 | 26,0600 |
| 15.03.2001 | 1 | 26,1800 |
| 14.03.2001 | 1 | 26,5100 |
| 13.03.2001 | 1 | 26,7500 |
| 12.03.2001 | 1 | 26,7200 |
| 08.03.2001 | 1 | 26,8000 |
| 07.03.2001 | 1 | 26,6000 |
| 06.03.2001 | 1 | 26,7500 |
| 03.03.2001 | 1 | 26,6300 |
| 02.03.2001 | 1 | 26,4200 |
| 01.03.2001 | 1 | 26,2900 |
| 28.02.2001 | 1 | 26,2200 |
| 27.02.2001 | 1 | 26,3900 |
| 24.02.2001 | 1 | 25,9600 |
| 23.02.2001 | 1 | 26,0200 |
| 22.02.2001 | 1 | 25,9900 |
| 21.02.2001 | 1 | 26,4300 |
| 20.02.2001 | 1 | 26,2000 |
| 17.02.2001 | 1 | 26,0000 |
| 16.02.2001 | 1 | 26,3500 |
| 15.02.2001 | 1 | 26,3600 |
| 14.02.2001 | 1 | 26,6600 |
| 13.02.2001 | 1 | 26,6200 |
| 10.02.2001 | 1 | 26,2800 |
| 09.02.2001 | 1 | 26,4600 |
| 08.02.2001 | 1 | 26,4300 |
| 07.02.2001 | 1 | 26,6300 |
| 06.02.2001 | 1 | 26,6900 |
| 03.02.2001 | 1 | 26,7100 |
| 02.02.2001 | 1 | 26,7200 |
| 01.02.2001 | 1 | 26,3100 |
| 31.01.2001 | 1 | 26,0000 |
| 30.01.2001 | 1 | 26,1800 |
| 27.01.2001 | 1 | 26,1800 |
| 26.01.2001 | 1 | 26,1600 |
| 25.01.2001 | 1 | 26,5700 |
| 24.01.2001 | 1 | 26,7500 |
| 23.01.2001 | 1 | 26,5000 |
| 20.01.2001 | 1 | 26,8200 |
| 19.01.2001 | 1 | 26,6200 |
| 18.01.2001 | 1 | 26,7600 |
| 17.01.2001 | 1 | 26,6200 |
| 16.01.2001 | 1 | 26,8200 |
| 13.01.2001 | 1 | 27,0900 |
| 12.01.2001 | 1 | 26,6900 |
| 11.01.2001 | 1 | 26,7700 |
| 10.01.2001 | 1 | 26,8600 |
| 06.01.2001 | 1 | 27,1800 |
| 05.01.2001 | 1 | 26,5300 |
| 04.01.2001 | 1 | 26,7900 |
| 30.12.2000 | 1 | 26,1400 |
| 29.12.2000 | 1 | 26,1500 |
| 28.12.2000 | 1 | 26,2000 |
| 27.12.2000 | 1 | 25,9600 |
| 26.12.2000 | 1 | 25,8400 |
| 23.12.2000 | 1 | 25,6200 |
| 22.12.2000 | 1 | 25,3300 |
| 21.12.2000 | 1 | 25,1100 |
| 20.12.2000 | 1 | 24,9900 |
| 19.12.2000 | 1 | 25,1200 |
| 16.12.2000 | 1 | 24,9800 |
| 15.12.2000 | 1 | 24,5300 |
| 14.12.2000 | 1 | 24,5300 |
| 10.12.2000 | 1 | 24,8100 |
| 09.12.2000 | 1 | 24,8000 |
| 08.12.2000 | 1 | 24,9700 |
| 07.12.2000 | 1 | 24,5600 |
| 06.12.2000 | 1 | 24,7800 |
| 05.12.2000 | 1 | 24,5100 |
| 02.12.2000 | 1 | 24,4100 |
| 01.12.2000 | 1 | 23,9700 |
| 30.11.2000 | 1 | 23,8800 |
| 29.11.2000 | 1 | 23,7800 |
| 28.11.2000 | 1 | 23,4300 |
| 25.11.2000 | 1 | 23,3700 |
| 24.11.2000 | 1 | 23,5100 |
| 23.11.2000 | 1 | 23,6000 |
| 22.11.2000 | 1 | 23,7100 |
| 21.11.2000 | 1 | 23,6500 |
| 18.11.2000 | 1 | 23,7800 |
| 17.11.2000 | 1 | 23,8300 |
| 16.11.2000 | 1 | 23,7700 |
| 15.11.2000 | 1 | 23,8300 |
| 14.11.2000 | 1 | 24,0200 |
| 11.11.2000 | 1 | 24,1000 |
| 10.11.2000 | 1 | 23,6400 |
| 09.11.2000 | 1 | 23,9600 |
| 05.11.2000 | 1 | 24,1400 |
| 04.11.2000 | 1 | 23,9200 |
| 03.11.2000 | 1 | 23,9500 |
| 02.11.2000 | 1 | 23,7000 |
| 01.11.2000 | 1 | 23,3500 |
| 31.10.2000 | 1 | 23,4200 |
| 28.10.2000 | 1 | 23,1200 |
| 27.10.2000 | 1 | 23,0700 |
| 26.10.2000 | 1 | 23,3200 |
| 25.10.2000 | 1 | 23,3500 |
| 24.10.2000 | 1 | 23,4700 |
| 21.10.2000 | 1 | 23,6400 |
| 20.10.2000 | 1 | 23,4400 |
| 19.10.2000 | 1 | 23,8400 |
| 18.10.2000 | 1 | 23,6100 |
| 17.10.2000 | 1 | 23,7800 |
| 14.10.2000 | 1 | 24,0700 |
| 13.10.2000 | 1 | 24,2000 |
| 12.10.2000 | 1 | 24,3200 |
| 11.10.2000 | 1 | 24,2400 |
| 10.10.2000 | 1 | 24,2400 |
| 07.10.2000 | 1 | 24,2600 |
| 06.10.2000 | 1 | 24,3500 |
| 05.10.2000 | 1 | 24,3800 |
| 04.10.2000 | 1 | 24,3600 |
| 03.10.2000 | 1 | 24,4700 |
| 30.09.2000 | 1 | 24,4200 |
| 29.09.2000 | 1 | 24,5000 |
| 28.09.2000 | 1 | 24,5900 |
| 27.09.2000 | 1 | 24,3200 |
| 26.09.2000 | 1 | 24,5600 |
| 23.09.2000 | 1 | 23,9000 |
| 22.09.2000 | 1 | 23,5900 |
| 21.09.2000 | 1 | 23,6300 |
| 20.09.2000 | 1 | 23,6700 |
| 19.09.2000 | 1 | 23,7200 |
| 16.09.2000 | 1 | 23,9800 |
| 15.09.2000 | 1 | 23,8400 |
| 14.09.2000 | 1 | 23,9500 |
| 13.09.2000 | 1 | 23,9000 |
| 12.09.2000 | 1 | 24,2000 |
| 09.09.2000 | 1 | 24,2200 |
| 08.09.2000 | 1 | 24,1900 |
| 07.09.2000 | 1 | 24,7300 |
| 06.09.2000 | 1 | 24,9400 |
| 05.09.2000 | 1 | 25,0000 |
| 02.09.2000 | 1 | 24,6500 |
| 01.09.2000 | 1 | 24,8100 |
| 31.08.2000 | 1 | 24,7400 |
| 30.08.2000 | 1 | 24,9300 |
| 29.08.2000 | 1 | 25,0400 |
| 26.08.2000 | 1 | 24,8800 |
| 25.08.2000 | 1 | 24,9900 |
| 24.08.2000 | 1 | 24,7700 |
| 23.08.2000 | 1 | 25,0200 |
| 22.08.2000 | 1 | 25,1200 |
| 19.08.2000 | 1 | 25,3800 |
| 18.08.2000 | 1 | 25,3600 |
| 17.08.2000 | 1 | 25,4000 |
| 16.08.2000 | 1 | 25,1400 |
| 15.08.2000 | 1 | 24,9900 |
| 12.08.2000 | 1 | 25,1300 |
| 11.08.2000 | 1 | 25,0200 |
| 10.08.2000 | 1 | 24,9400 |
| 09.08.2000 | 1 | 25,1600 |
| 08.08.2000 | 1 | 25,2000 |
| 05.08.2000 | 1 | 25,1200 |
| 04.08.2000 | 1 | 25,4800 |
| 03.08.2000 | 1 | 25,4900 |
| 02.08.2000 | 1 | 25,8300 |
| 01.08.2000 | 1 | 25,6700 |
| 29.07.2000 | 1 | 25,9200 |
| 28.07.2000 | 1 | 26,1500 |
| 27.07.2000 | 1 | 26,0000 |
| 26.07.2000 | 1 | 25,8300 |
| 25.07.2000 | 1 | 25,8600 |
| 22.07.2000 | 1 | 25,7700 |
| 21.07.2000 | 1 | 25,5900 |
| 20.07.2000 | 1 | 25,6700 |
| 19.07.2000 | 1 | 26,0100 |
| 18.07.2000 | 1 | 26,1100 |
| 15.07.2000 | 1 | 26,0300 |
| 14.07.2000 | 1 | 26,2200 |
| 13.07.2000 | 1 | 26,5000 |
| 12.07.2000 | 1 | 26,6400 |
| 11.07.2000 | 1 | 26,6300 |
| 08.07.2000 | 1 | 26,5800 |
| 07.07.2000 | 1 | 26,7100 |
| 06.07.2000 | 1 | 26,6600 |
| 05.07.2000 | 1 | 26,5600 |
| 04.07.2000 | 1 | 26,7200 |
| 01.07.2000 | 1 | 26,7200 |
| 30.06.2000 | 1 | 26,4800 |
| 29.06.2000 | 1 | 26,5700 |
| 28.06.2000 | 1 | 26,3800 |
| 27.06.2000 | 1 | 26,3400 |
| 24.06.2000 | 1 | 26,3800 |
| 23.06.2000 | 1 | 26,6800 |
| 22.06.2000 | 1 | 26,8200 |
| 21.06.2000 | 1 | 27,0400 |
| 20.06.2000 | 1 | 27,3100 |
| 17.06.2000 | 1 | 26,9400 |
| 16.06.2000 | 1 | 27,1000 |
| 15.06.2000 | 1 | 27,3000 |
| 14.06.2000 | 1 | 27,1000 |
| 10.06.2000 | 1 | 26,9800 |
| 09.06.2000 | 1 | 27,1100 |
| 08.06.2000 | 1 | 27,0200 |
| 07.06.2000 | 1 | 26,8300 |
| 06.06.2000 | 1 | 26,7500 |
| 03.06.2000 | 1 | 26,3700 |
| 02.06.2000 | 1 | 26,4500 |
| 01.06.2000 | 1 | 26,2700 |
| 31.05.2000 | 1 | 26,1900 |
| 30.05.2000 | 1 | 26,3100 |
| 27.05.2000 | 1 | 25,7900 |
| 26.05.2000 | 1 | 25,4400 |
| 25.05.2000 | 1 | 25,6100 |
| 24.05.2000 | 1 | 25,5900 |
| 23.05.2000 | 1 | 25,3800 |
| 20.05.2000 | 1 | 25,3000 |
| 19.05.2000 | 1 | 25,3400 |
| 18.05.2000 | 1 | 25,4900 |
| 17.05.2000 | 1 | 25,7100 |
| 16.05.2000 | 1 | 25,9400 |
| 13.05.2000 | 1 | 25,5500 |
| 12.05.2000 | 1 | 25,6100 |
| 11.05.2000 | 1 | 25,7200 |
| 07.05.2000 | 1 | 25,4100 |
| 06.05.2000 | 1 | 25,2700 |
| 05.05.2000 | 1 | 25,3100 |
| 04.05.2000 | 1 | 25,7700 |
| 29.04.2000 | 1 | 25,8900 |
| 28.04.2000 | 1 | 26,2000 |
| 27.04.2000 | 1 | 26,1500 |
| 26.04.2000 | 1 | 26,7800 |
| 25.04.2000 | 1 | 26,8000 |
| 22.04.2000 | 1 | 26,8000 |
| 21.04.2000 | 1 | 26,9000 |
| 20.04.2000 | 1 | 27,0700 |
| 19.04.2000 | 1 | 27,2800 |
| 18.04.2000 | 1 | 27,5900 |
| 15.04.2000 | 1 | 27,1700 |
| 14.04.2000 | 1 | 27,3200 |
| 13.04.2000 | 1 | 27,3900 |
| 12.04.2000 | 1 | 27,5100 |
| 11.04.2000 | 1 | 27,3600 |
| 08.04.2000 | 1 | 27,4100 |
| 07.04.2000 | 1 | 27,5700 |
| 06.04.2000 | 1 | 27,6600 |
| 05.04.2000 | 1 | 27,5000 |
| 04.04.2000 | 1 | 27,4300 |
| 01.04.2000 | 1 | 27,4000 |
| 31.03.2000 | 1 | 27,1300 |
| 30.03.2000 | 1 | 27,0800 |
| 29.03.2000 | 1 | 27,3700 |
| 28.03.2000 | 1 | 27,6900 |
| 25.03.2000 | 1 | 27,5400 |
| 24.03.2000 | 1 | 27,2600 |
| 23.03.2000 | 1 | 27,2500 |
| 22.03.2000 | 1 | 27,5900 |
| 21.03.2000 | 1 | 27,5700 |
| 18.03.2000 | 1 | 27,5800 |
| 17.03.2000 | 1 | 27,5700 |
| 16.03.2000 | 1 | 27,5200 |
| 15.03.2000 | 1 | 27,4800 |
| 14.03.2000 | 1 | 27,5100 |
| 11.03.2000 | 1 | 27,5700 |
| 10.03.2000 | 1 | 27,4300 |
| 08.03.2000 | 1 | 27,3900 |
| 07.03.2000 | 1 | 27,3700 |
| 04.03.2000 | 1 | 27,6100 |
| 03.03.2000 | 1 | 27,9000 |
| 02.03.2000 | 1 | 27,7600 |
| 01.03.2000 | 1 | 27,7500 |
| 29.02.2000 | 1 | 27,4400 |
| 26.02.2000 | 1 | 28,4600 |
| 25.02.2000 | 1 | 28,8700 |
| 24.02.2000 | 1 | 29,0100 |
| 23.02.2000 | 1 | 28,6700 |
| 22.02.2000 | 1 | 28,3500 |
| 19.02.2000 | 1 | 28,4400 |
| 18.02.2000 | 1 | 28,3900 |
| 17.02.2000 | 1 | 28,1800 |
| 16.02.2000 | 1 | 28,1200 |
| 15.02.2000 | 1 | 28,4500 |
| 12.02.2000 | 1 | 28,3500 |
| 11.02.2000 | 1 | 28,4500 |
| 10.02.2000 | 1 | 28,3200 |
| 09.02.2000 | 1 | 28,1800 |
| 08.02.2000 | 1 | 28,2000 |
| 05.02.2000 | 1 | 28,4900 |
| 04.02.2000 | 1 | 28,0000 |
| 03.02.2000 | 1 | 27,8100 |
| 02.02.2000 | 1 | 27,8900 |
| 01.02.2000 | 1 | 27,9800 |
| 29.01.2000 | 1 | 28,2300 |
| 28.01.2000 | 1 | 28,5600 |
| 27.01.2000 | 1 | 28,6000 |
| 26.01.2000 | 1 | 28,7200 |
| 25.01.2000 | 1 | 28,5100 |
| 22.01.2000 | 1 | 28,9300 |
| 21.01.2000 | 1 | 28,8400 |
| 20.01.2000 | 1 | 28,9400 |
| 19.01.2000 | 1 | 28,8400 |
| 18.01.2000 | 1 | 28,9200 |
| 15.01.2000 | 1 | 29,2900 |
| 14.01.2000 | 1 | 29,4800 |
| 13.01.2000 | 1 | 29,8500 |
| 12.01.2000 | 1 | 29,2600 |
| 11.01.2000 | 1 | 28,4800 |
| 07.01.2000 | 1 | 28,2100 |
| 06.01.2000 | 1 | 27,9200 |
| 01.01.2000 | 1 | 27,2000 |
| 30.12.1999 | 1 | 27,2300 |
| 29.12.1999 | 1 | 27,3200 |
| 28.12.1999 | 1 | 27,3300 |
| 25.12.1999 | 1 | 27,1400 |
| 24.12.1999 | 1 | 26,9600 |
| 23.12.1999 | 1 | 26,9800 |
| 22.12.1999 | 1 | 27,0100 |
| 21.12.1999 | 1 | 26,9500 |
| 18.12.1999 | 1 | 27,2300 |
| 17.12.1999 | 1 | 26,9600 |
| 16.12.1999 | 1 | 26,9500 |
| 15.12.1999 | 1 | 27,2000 |
| 11.12.1999 | 1 | 27,3500 |
| 10.12.1999 | 1 | 27,6300 |
| 09.12.1999 | 1 | 27,5800 |
| 08.12.1999 | 1 | 27,4100 |
| 07.12.1999 | 1 | 26,8700 |
| 04.12.1999 | 1 | 26,7800 |
| 03.12.1999 | 1 | 26,8500 |
| 02.12.1999 | 1 | 27,0000 |
| 01.12.1999 | 1 | 26,7200 |
| 30.11.1999 | 1 | 26,8400 |
| 27.11.1999 | 1 | 26,8700 |
| 26.11.1999 | 1 | 26,9100 |
| 25.11.1999 | 1 | 27,1100 |
| 24.11.1999 | 1 | 27,3000 |
| 23.11.1999 | 1 | 27,3000 |
| 20.11.1999 | 1 | 27,1900 |
| 19.11.1999 | 1 | 27,4900 |
| 18.11.1999 | 1 | 27,1500 |
| 17.11.1999 | 1 | 27,1100 |
| 16.11.1999 | 1 | 27,1000 |
| 13.11.1999 | 1 | 27,3800 |
| 12.11.1999 | 1 | 27,2300 |
| 11.11.1999 | 1 | 27,1800 |
| 10.11.1999 | 1 | 27,1400 |
| 06.11.1999 | 1 | 27,1800 |
| 05.11.1999 | 1 | 27,5300 |
| 04.11.1999 | 1 | 27,6200 |
| 03.11.1999 | 1 | 27,7800 |
| 02.11.1999 | 1 | 27,4600 |
| 30.10.1999 | 1 | 27,4300 |
| 29.10.1999 | 1 | 27,4100 |
| 28.10.1999 | 1 | 27,3000 |
| 27.10.1999 | 1 | 27,4200 |
| 26.10.1999 | 1 | 27,4600 |
| 23.10.1999 | 1 | 27,7700 |
| 22.10.1999 | 1 | 27,7800 |
| 21.10.1999 | 1 | 27,8600 |
| 20.10.1999 | 1 | 27,9500 |
| 19.10.1999 | 1 | 28,1700 |
| 16.10.1999 | 1 | 27,9100 |
| 15.10.1999 | 1 | 27,7100 |
| 14.10.1999 | 1 | 27,7100 |
| 13.10.1999 | 1 | 27,4100 |
| 12.10.1999 | 1 | 27,3500 |
| 09.10.1999 | 1 | 27,5800 |
| 08.10.1999 | 1 | 27,5400 |
| 07.10.1999 | 1 | 27,6100 |
| 06.10.1999 | 1 | 27,7700 |
| 05.10.1999 | 1 | 27,3200 |
| 02.10.1999 | 1 | 27,0200 |
| 01.10.1999 | 1 | 26,6600 |
| 30.09.1999 | 1 | 26,4600 |
| 29.09.1999 | 1 | 26,3700 |
| 28.09.1999 | 1 | 26,4200 |
| 25.09.1999 | 1 | 26,5800 |
| 24.09.1999 | 1 | 26,4100 |
| 23.09.1999 | 1 | 26,5800 |
| 22.09.1999 | 1 | 26,3200 |
| 21.09.1999 | 1 | 26,4800 |
| 18.09.1999 | 1 | 26,3400 |
| 17.09.1999 | 1 | 26,4900 |
| 16.09.1999 | 1 | 26,2600 |
| 15.09.1999 | 1 | 26,5100 |
| 14.09.1999 | 1 | 26,4700 |
| 11.09.1999 | 1 | 27,0600 |
| 10.09.1999 | 1 | 27,3100 |
| 09.09.1999 | 1 | 27,2800 |
| 08.09.1999 | 1 | 27,2500 |
| 07.09.1999 | 1 | 27,3300 |
| 04.09.1999 | 1 | 27,6100 |
| 03.09.1999 | 1 | 27,3300 |
| 02.09.1999 | 1 | 26,6700 |
| 01.09.1999 | 1 | 26,0500 |
| 31.08.1999 | 1 | 25,9200 |
| 28.08.1999 | 1 | 25,9000 |
| 27.08.1999 | 1 | 25,8600 |
| 26.08.1999 | 1 | 26,0300 |
| 25.08.1999 | 1 | 25,8300 |
| 24.08.1999 | 1 | 26,4500 |
| 21.08.1999 | 1 | 26,3900 |
| 20.08.1999 | 1 | 25,8000 |
| 19.08.1999 | 1 | 25,8800 |
| 18.08.1999 | 1 | 26,1700 |
| 17.08.1999 | 1 | 26,3000 |
| 14.08.1999 | 1 | 26,6000 |
| 13.08.1999 | 1 | 26,5300 |
| 12.08.1999 | 1 | 26,7300 |
| 11.08.1999 | 1 | 26,7600 |
| 10.08.1999 | 1 | 27,1000 |
| 07.08.1999 | 1 | 26,3900 |
| 06.08.1999 | 1 | 26,2800 |
| 05.08.1999 | 1 | 26,0400 |
| 04.08.1999 | 1 | 25,8200 |
| 03.08.1999 | 1 | 25,8500 |
| 31.07.1999 | 1 | 25,9400 |
| 30.07.1999 | 1 | 25,8000 |
| 29.07.1999 | 1 | 25,8100 |
| 28.07.1999 | 1 | 25,8600 |
| 27.07.1999 | 1 | 25,5100 |
| 24.07.1999 | 1 | 25,4500 |
| 23.07.1999 | 1 | 25,4800 |
| 22.07.1999 | 1 | 25,3500 |
| 21.07.1999 | 1 | 24,9800 |
| 20.07.1999 | 1 | 24,6500 |
| 17.07.1999 | 1 | 24,8100 |
| 16.07.1999 | 1 | 24,8700 |
| 15.07.1999 | 1 | 24,7900 |
| 14.07.1999 | 1 | 24,6900 |
| 13.07.1999 | 1 | 24,8700 |
| 10.07.1999 | 1 | 24,9700 |
| 09.07.1999 | 1 | 24,8800 |
| 08.07.1999 | 1 | 25,0600 |
| 07.07.1999 | 1 | 25,0300 |
| 06.07.1999 | 1 | 24,8200 |
| 03.07.1999 | 1 | 24,8700 |
| 02.07.1999 | 1 | 25,1300 |
| 01.07.1999 | 1 | 25,0200 |
| 30.06.1999 | 1 | 25,0700 |
| 29.06.1999 | 1 | 25,2100 |
| 26.06.1999 | 1 | 25,2400 |
| 25.06.1999 | 1 | 25,0100 |
| 24.06.1999 | 1 | 25,0500 |
| 23.06.1999 | 1 | 25,0300 |
| 22.06.1999 | 1 | 25,2000 |
| 19.06.1999 | 1 | 25,0000 |
| 18.06.1999 | 1 | 24,9800 |
| 17.06.1999 | 1 | 25,2500 |
| 16.06.1999 | 1 | 25,2900 |
| 12.06.1999 | 1 | 25,4800 |
| 11.06.1999 | 1 | 25,3800 |
| 10.06.1999 | 1 | 25,4000 |
| 09.06.1999 | 1 | 25,1300 |
| 08.06.1999 | 1 | 25,0300 |
| 05.06.1999 | 1 | 25,1000 |
| 04.06.1999 | 1 | 25,2400 |
| 03.06.1999 | 1 | 25,5100 |
| 02.06.1999 | 1 | 25,4800 |
| 01.06.1999 | 1 | 25,5400 |
| 29.05.1999 | 1 | 25,5200 |
| 28.05.1999 | 1 | 25,5700 |
| 27.05.1999 | 1 | 25,9500 |
| 26.05.1999 | 1 | 26,0200 |
| 25.05.1999 | 1 | 25,9700 |
| 22.05.1999 | 1 | 26,0900 |
| 21.05.1999 | 1 | 26,3600 |
| 20.05.1999 | 1 | 26,3900 |
| 19.05.1999 | 1 | 26,5200 |
| 18.05.1999 | 1 | 26,4900 |
| 15.05.1999 | 1 | 26,5700 |
| 14.05.1999 | 1 | 26,3000 |
| 13.05.1999 | 1 | 25,7300 |
| 12.05.1999 | 1 | 25,8900 |
| 08.05.1999 | 1 | 25,9600 |
| 07.05.1999 | 1 | 25,8600 |
| 06.05.1999 | 1 | 25,6300 |
| 01.05.1999 | 1 | 25,6700 |
| 30.04.1999 | 1 | 25,7300 |
| 29.04.1999 | 1 | 25,9400 |
| 28.04.1999 | 1 | 25,9100 |
| 27.04.1999 | 1 | 26,0200 |
| 24.04.1999 | 1 | 26,2200 |
| 23.04.1999 | 1 | 26,2000 |
| 22.04.1999 | 1 | 26,2600 |
| 21.04.1999 | 1 | 26,4100 |
| 20.04.1999 | 1 | 26,4800 |
| 17.04.1999 | 1 | 26,4000 |
| 16.04.1999 | 1 | 26,7700 |
| 15.04.1999 | 1 | 26,8000 |
| 14.04.1999 | 1 | 26,9500 |
| 13.04.1999 | 1 | 27,0200 |
| 10.04.1999 | 1 | 26,9100 |
| 09.04.1999 | 1 | 27,0600 |
| 08.04.1999 | 1 | 27,1500 |
| 07.04.1999 | 1 | 26,9200 |
| 06.04.1999 | 1 | 27,0100 |
| 03.04.1999 | 1 | 26,7500 |
| 02.04.1999 | 1 | 26,1600 |
| 01.04.1999 | 1 | 25,9200 |
| 31.03.1999 | 1 | 25,9400 |
| 30.03.1999 | 1 | 26,0200 |
| 27.03.1999 | 1 | 26,2600 |
| 26.03.1999 | 1 | 26,3300 |
| 25.03.1999 | 1 | 26,4200 |
| 24.03.1999 | 1 | 26,4600 |
| 23.03.1999 | 1 | 26,0000 |
| 20.03.1999 | 1 | 25,9600 |
| 19.03.1999 | 1 | 26,0900 |
| 18.03.1999 | 1 | 25,6900 |
| 17.03.1999 | 1 | 25,3300 |
| 16.03.1999 | 1 | 25,3800 |
| 13.03.1999 | 1 | 25,4600 |
| 12.03.1999 | 1 | 25,2400 |
| 11.03.1999 | 1 | 25,0000 |
| 10.03.1999 | 1 | 25,1000 |
| 06.03.1999 | 1 | 25,0000 |
| 05.03.1999 | 1 | 25,0000 |
| 04.03.1999 | 1 | 25,0500 |
| 03.03.1999 | 1 | 24,9200 |
| 02.03.1999 | 1 | 25,1700 |
| 27.02.1999 | 1 | 25,1100 |
| 26.02.1999 | 1 | 25,1700 |
| 25.02.1999 | 1 | 25,0500 |
| 24.02.1999 | 1 | 25,1900 |
| 23.02.1999 | 1 | 25,2000 |
| 20.02.1999 | 1 | 25,5800 |
| 19.02.1999 | 1 | 25,8100 |
| 18.02.1999 | 1 | 25,6800 |
| 17.02.1999 | 1 | 25,9000 |
| 16.02.1999 | 1 | 25,7600 |
| 13.02.1999 | 1 | 25,7300 |
| 12.02.1999 | 1 | 25,8100 |
| 11.02.1999 | 1 | 25,6900 |
| 10.02.1999 | 1 | 25,8900 |
| 09.02.1999 | 1 | 25,9300 |
| 06.02.1999 | 1 | 26,2000 |
| 05.02.1999 | 1 | 26,1600 |
| 04.02.1999 | 1 | 26,2000 |
| 03.02.1999 | 1 | 25,9700 |
| 02.02.1999 | 1 | 25,8600 |
| 30.01.1999 | 1 | 25,7900 |
| 29.01.1999 | 1 | 26,0600 |
| 28.01.1999 | 1 | 26,1400 |
| 27.01.1999 | 1 | 26,4100 |
| 26.01.1999 | 1 | 26,6200 |
| 23.01.1999 | 1 | 26,3800 |
| 22.01.1999 | 1 | 26,3100 |
| 21.01.1999 | 1 | 25,9300 |
| 20.01.1999 | 1 | 26,5900 |
| 19.01.1999 | 1 | 25,8900 |
| 16.01.1999 | 1 | 25,6300 |
| 15.01.1999 | 1 | 25,0000 |
| 14.01.1999 | 1 | 25,2400 |
| 13.01.1999 | 1 | 25,9500 |
| 12.01.1999 | 1 | 26,7100 |
| 11.01.1999 | 1 | 25,8900 |
| 07.01.1999 | 1 | 25,7300 |
| 06.01.1999 | 1 | 24,4000 |
| 01.01.1999 | 1 | 24,0900 |
История валюты: Евро
Евро (EUR, 978) с 01.01.1999 по 04.05.2024
Страница была полезной?