Динамика официального курса заданной валюты
С 01.01.2022 по 01.06.2022 Динамика курса валюты Доллар США
Доллар США |
||
| Дата ▼ | Единиц | Курс |
|---|---|---|
| 01.06.2022 | 1 | 61,6069 |
| 31.05.2022 | 1 | 63,0975 |
| 28.05.2022 | 1 | 66,4029 |
| 27.05.2022 | 1 | 62,0495 |
| 26.05.2022 | 1 | 56,2996 |
| 25.05.2022 | 1 | 56,9690 |
| 24.05.2022 | 1 | 58,2087 |
| 21.05.2022 | 1 | 58,8862 |
| 20.05.2022 | 1 | 62,4031 |
| 19.05.2022 | 1 | 63,5643 |
| 18.05.2022 | 1 | 63,5428 |
| 17.05.2022 | 1 | 63,4445 |
| 14.05.2022 | 1 | 63,7799 |
| 13.05.2022 | 1 | 65,7916 |
| 12.05.2022 | 1 | 68,8389 |
| 07.05.2022 | 1 | 67,3843 |
| 06.05.2022 | 1 | 66,2378 |
| 05.05.2022 | 1 | 69,4160 |
| 30.04.2022 | 1 | 71,0237 |
| 29.04.2022 | 1 | 72,2953 |
| 28.04.2022 | 1 | 72,8764 |
| 27.04.2022 | 1 | 72,7089 |
| 26.04.2022 | 1 | 73,3611 |
| 23.04.2022 | 1 | 73,5050 |
| 22.04.2022 | 1 | 74,9990 |
| 21.04.2022 | 1 | 77,0809 |
| 20.04.2022 | 1 | 79,0287 |
| 19.04.2022 | 1 | 79,4529 |
| 16.04.2022 | 1 | 80,0437 |
| 15.04.2022 | 1 | 81,2880 |
| 14.04.2022 | 1 | 79,8471 |
| 13.04.2022 | 1 | 79,6274 |
| 12.04.2022 | 1 | 79,1596 |
| 09.04.2022 | 1 | 74,8501 |
| 08.04.2022 | 1 | 76,2547 |
| 07.04.2022 | 1 | 82,5962 |
| 06.04.2022 | 1 | 83,3520 |
| 05.04.2022 | 1 | 83,5932 |
| 02.04.2022 | 1 | 83,4285 |
| 01.04.2022 | 1 | 83,4097 |
| 31.03.2022 | 1 | 84,0851 |
| 30.03.2022 | 1 | 86,2843 |
| 29.03.2022 | 1 | 93,7125 |
| 26.03.2022 | 1 | 95,6618 |
| 25.03.2022 | 1 | 96,0458 |
| 24.03.2022 | 1 | 103,1618 |
| 23.03.2022 | 1 | 104,0741 |
| 22.03.2022 | 1 | 104,6819 |
| 19.03.2022 | 1 | 103,9524 |
| 18.03.2022 | 1 | 104,8012 |
| 17.03.2022 | 1 | 108,0521 |
| 16.03.2022 | 1 | 111,4823 |
| 15.03.2022 | 1 | 115,1963 |
| 12.03.2022 | 1 | 116,7517 |
| 11.03.2022 | 1 | 120,3785 |
| 10.03.2022 | 1 | 116,0847 |
| 06.03.2022 | 1 | 105,8124 |
| 05.03.2022 | 1 | 105,8124 |
| 04.03.2022 | 1 | 111,7564 |
| 03.03.2022 | 1 | 103,2487 |
| 02.03.2022 | 1 | 91,7457 |
| 01.03.2022 | 1 | 93,5589 |
| 26.02.2022 | 1 | 83,5485 |
| 25.02.2022 | 1 | 86,9288 |
| 23.02.2022 | 1 | 80,4194 |
| 22.02.2022 | 1 | 76,7671 |
| 19.02.2022 | 1 | 75,7619 |
| 18.02.2022 | 1 | 75,7527 |
| 17.02.2022 | 1 | 75,0141 |
| 16.02.2022 | 1 | 76,1660 |
| 15.02.2022 | 1 | 76,5762 |
| 12.02.2022 | 1 | 74,9867 |
| 11.02.2022 | 1 | 74,7241 |
| 10.02.2022 | 1 | 74,8015 |
| 09.02.2022 | 1 | 75,3042 |
| 08.02.2022 | 1 | 75,6806 |
| 05.02.2022 | 1 | 76,0509 |
| 04.02.2022 | 1 | 76,6501 |
| 03.02.2022 | 1 | 76,4849 |
| 02.02.2022 | 1 | 77,1302 |
| 01.02.2022 | 1 | 77,4702 |
| 29.01.2022 | 1 | 77,8174 |
| 28.01.2022 | 1 | 78,9470 |
| 27.01.2022 | 1 | 78,9437 |
| 26.01.2022 | 1 | 78,6422 |
| 25.01.2022 | 1 | 77,3649 |
| 22.01.2022 | 1 | 76,6903 |
| 21.01.2022 | 1 | 76,4408 |
| 20.01.2022 | 1 | 76,8697 |
| 19.01.2022 | 1 | 76,3347 |
| 18.01.2022 | 1 | 76,0404 |
| 15.01.2022 | 1 | 75,7668 |
| 14.01.2022 | 1 | 74,5686 |
| 13.01.2022 | 1 | 74,5277 |
| 12.01.2022 | 1 | 74,8355 |
| 11.01.2022 | 1 | 75,1315 |
История валюты: Доллар США
Доллар США (USD, 840) с 01.07.1992 по 27.04.2024
Страница была полезной?